WHO Historical Data

WHO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2 AM $0.0011
+0.00%
$2.31 million $245
Aug 26, 1 AM $0.0009
+0.00%
$1.89 million $200
Aug 26, 12 AM $0.001
+11.11%
$2.1 million $222
Aug 25, 11 PM $0.001
-9.09%
$2.1 million $223
Aug 25, 10 PM $0.001
+11.11%
$2.1 million $223
Aug 25, 9 PM $0.0011
+0.00%
$2.31 million $245
Aug 25, 8 PM $0.0011
+22.22%
$2.31 million $245
Aug 25, 7 PM $0.001
-9.09%
$2.1 million $222
Aug 25, 6 PM $0.0011
+22.22%
$2.31 million $245
Aug 25, 5 PM $0.0011
+10.00%
$2.31 million $245
Aug 25, 4 PM $0.001
-9.09%
$2.1 million $223
Aug 25, 3 PM $0.0011
+22.22%
$2.31 million $245
Aug 25, 2 PM $0.0009
-10.00%
$1.89 million $201
Aug 25, 1 PM $0.001
+0.00%
$2.1 million $223
Aug 25, 12 PM $0.001
+0.00%
$2.1 million $222
Aug 25, 11 AM $0.001
+11.11%
$2.1 million $223
Aug 25, 10 AM $0.0009
+0.00%
$1.89 million $200
Aug 25, 9 AM $0.001
+0.00%
$2.1 million $222
Aug 25, 8 AM $0.0011
+0.00%
$2.31 million $245
Aug 25, 7 AM $0.001
+11.11%
$2.1 million $223
Aug 25, 6 AM $0.0009
-10.00%
$1.89 million $201
Aug 25, 5 AM $0.0009
-18.18%
$1.89 million $200
Aug 25, 4 AM $0.001
-9.09%
$2.1 million $222
Aug 25, 3 AM $0.0011
+10.00%
$2.31 million $245
Aug 25, 2 AM $0.0011
+0.00%
$2.31 million $245
Aug 25, 1 AM $0.0012
-7.69%
$2.52 million $267
Aug 25, 12 AM $0.0012
+0.00%
$2.52 million $267
Aug 24, 11 PM $0.0012
+33.33%
$2.52 million $267
Aug 24, 10 PM $0.0009
-10.00%
$1.89 million $200
Aug 24, 9 PM $0.0013
+0.00%
$2.73 million $288
Aug 24, 8 PM $0.0013
+18.18%
$2.73 million $288
Aug 24, 7 PM $0.0013
+8.33%
$2.73 million $289
Aug 24, 6 PM $0.0012
+0.00%
$2.52 million $266
Aug 24, 5 PM $0.0012
-7.69%
$2.52 million $266
Aug 24, 4 PM $0.0013
+44.44%
$2.73 million $288
Aug 24, 3 PM $0.001
-16.67%
$2.1 million $221
Aug 24, 2 PM $0.001
+11.11%
$2.1 million $222
Aug 24, 1 PM $0.0009
-25.00%
$1.89 million $200
Aug 24, 12 PM $0.0009
+0.00%
$1.89 million $200
Aug 24, 11 AM $0.0013
+8.33%
$2.73 million $289
Aug 24, 10 AM $0.001
-16.67%
$2.1 million $222
Aug 24, 9 AM $0.0012
+33.33%
$2.52 million $267
Aug 24, 8 AM $0.0009
-18.18%
$1.89 million $200
Aug 24, 7 AM $0.0012
-7.69%
$2.52 million $267
Aug 24, 6 AM $0.0011
+0.00%
$2.31 million $245
Aug 24, 5 AM $0.0013
+18.18%
$2.73 million $290
Aug 24, 4 AM $0.0011
+22.22%
$2.31 million $245
Aug 24, 3 AM $0.0009
-18.18%
$1.89 million $200
Aug 24, 2 AM $0.0012
+33.33%
$2.52 million $267
Aug 24, 1 AM $0.0012
+0.00%
$2.52 million $267