WHO Historical Data

WHO Page 3
Date Close Price change Market cap Trading volume
9:18 PM $0.0734
+0.00%
$154.14 million $36,931
9:13 PM $0.0839
+0.00%
$176.19 million $44,077
9:08 PM $0.0839
+0.00%
$176.19 million $44,077
9:03 PM $0.0801
+0.00%
$168.21 million $42,109
8:58 PM $0.088
+0.00%
$184.8 million $46,300
8:53 PM $0.0681
+0.00%
$143.01 million $35,835
8:48 PM $0.0716
+0.00%
$150.36 million $37,663
8:43 PM $0.084
+0.00%
$176.4 million $44,118
8:38 PM $0.0887
+0.00%
$186.27 million $46,563
8:33 PM $0.0887
+0.00%
$186.27 million $46,563
8:28 PM $0.0883
+0.00%
$185.43 million $46,318
8:23 PM $0.0882
+0.00%
$185.22 million $49,229
8:18 PM $0.0882
+0.00%
$185.22 million $49,229
8:13 PM $0.0884
+0.00%
$185.64 million $49,527
8:08 PM $0.0887
+0.00%
$186.27 million $52,529
8:03 PM $0.0887
+0.00%
$186.27 million $52,529
7:58 PM $0.0881
+0.00%
$185.01 million $52,174
7:53 PM $0.0887
+0.00%
$186.27 million $52,671
7:48 PM $0.0887
+0.00%
$186.27 million $52,671
7:43 PM $0.08
+0.00%
$168 million $47,511
7:38 PM $0.0884
+0.00%
$185.64 million $52,500
7:33 PM $0.088
+0.00%
$184.8 million $52,318
7:28 PM $0.0882
+0.00%
$185.22 million $52,511
7:23 PM $0.0882
+0.00%
$185.22 million $52,511
7:18 PM $0.0889
+0.00%
$186.69 million $52,937
7:13 PM $0.0889
+0.00%
$186.69 million $52,908
7:08 PM $0.0889
+0.00%
$186.69 million $52,736
7:03 PM $0.0884
+0.00%
$185.64 million $65,635
6:58 PM $0.0883
+0.00%
$185.43 million $65,557
6:48 PM $0.0036
+0.00%
$7.56 million $2,570
6:43 PM $0.0038
+0.00%
$7.98 million $2,713
6:38 PM $0.0039
+0.00%
$8.19 million $2,784
6:33 PM $0.0036
+0.00%
$7.56 million $3,285
6:28 PM $0.0038
+0.00%
$7.98 million $3,465
6:23 PM $0.0039
+0.00%
$8.19 million $3,553
6:18 PM $0.0038
+0.00%
$7.98 million $3,459
6:13 PM $0.0037
+0.00%
$7.77 million $3,365
6:08 PM $0.0039
+0.00%
$8.19 million $3,543
6:03 PM $0.0037
+0.00%
$7.77 million $3,359
5:58 PM $0.0037
+0.00%
$7.77 million $3,356
5:53 PM $0.0037
+0.00%
$7.77 million $3,353
5:48 PM $0.004
+0.00%
$8.4 million $3,622
5:43 PM $0.0038
+0.00%
$7.98 million $3,438
5:38 PM $0.004
+0.00%
$8.4 million $3,616
5:33 PM $0.0038
+0.00%
$7.98 million $3,435
5:28 PM $0.004
+0.00%
$8.4 million $3,616
5:23 PM $0.004
+0.00%
$8.4 million $3,614
5:18 PM $0.004
+0.00%
$8.4 million $3,612
5:13 PM $0.0036
+0.00%
$7.56 million $3,248
5:08 PM $0.0033
+0.00%
$6.93 million $2,974