WHO Historical Data

WHO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 1 AM $0.0012
+0.00%
$2.52 million $267
Aug 24, 12 AM $0.0012
-7.69%
$2.52 million $267
Aug 23, 11 PM $0.001
+0.00%
$2.1 million $222
Aug 23, 10 PM $0.0009
-10.00%
$1.89 million $200
Aug 23, 9 PM $0.0009
+0.00%
$1.89 million $200
Aug 23, 8 PM $0.001
+0.00%
$2.1 million $223
Aug 23, 7 PM $0.0009
-10.00%
$1.89 million $200
Aug 23, 6 PM $0.0009
-18.18%
$1.89 million $211
Aug 23, 5 PM $0.001
-9.09%
$2.1 million $226
Aug 23, 4 PM $0.0012
+20.00%
$2.52 million $274
Aug 23, 3 PM $0.001
-9.09%
$2.1 million $228
Aug 23, 2 PM $0.0009
-25.00%
$1.89 million $197
Aug 23, 1 PM $0.0012
+0.00%
$2.52 million $251
Aug 23, 12 PM $0.0012
+20.00%
$2.52 million $240
Aug 23, 11 AM $0.0009
+0.00%
$1.89 million $172
Aug 23, 10 AM $0.0011
+10.00%
$2.31 million $210
Aug 23, 9 AM $0.0009
-18.18%
$1.89 million $172
Aug 23, 8 AM $0.001
-16.67%
$2.1 million $191
Aug 23, 7 AM $0.0013
+18.18%
$2.73 million $248
Aug 23, 6 AM $0.001
-9.09%
$2.1 million $190
Aug 23, 5 AM $0.001
+11.11%
$2.1 million $200
Aug 23, 4 AM $0.0014
+55.56%
$2.94 million $281
Aug 23, 3 AM $0.0011
-15.38%
$2.31 million $221
Aug 23, 2 AM $0.0013
+8.33%
$2.73 million $261
Aug 23, 1 AM $0.0009
-35.71%
$1.89 million $181
Aug 23, 12 AM $0.0012
+20.00%
$2.52 million $167
Aug 22, 11 PM $0.0014
+27.27%
$2.94 million $201
Aug 22, 10 PM $0.0009
-25.00%
$1.89 million $205
Aug 22, 9 PM $0.0012
-25.00%
$2.52 million $273
Aug 22, 8 PM $0.0016
+23.08%
$3.36 million $370
Aug 22, 7 PM $0.001
-16.67%
$2.1 million $235
Aug 22, 6 PM $0.0005
+0.00%
$1.05 million $116
Aug 22, 5 PM $0.0005
+0.00%
$1.05 million $124
Aug 22, 4 PM $0.0005
-16.67%
$1.05 million $124
Aug 22, 3 PM $0.0006
+0.00%
$1.26 million $169
Aug 22, 2 PM $0.0006
+0.00%
$1.26 million $169
Aug 22, 1 PM $0.0006
+0.00%
$1.26 million $169
Aug 22, 12 PM $0.0006
+0.00%
$1.26 million $169
Aug 22, 11 AM $0.0006
+0.00%
$1.26 million $169
Aug 22, 10 AM $0.0006
+0.00%
$1.26 million $170
Aug 22, 9 AM $0.0006
+0.00%
$1.26 million $171
Aug 22, 8 AM $0.0006
+0.00%
$1.26 million $172
Aug 22, 7 AM $0.0006
+0.00%
$1.26 million $177
Aug 22, 6 AM $0.0006
+0.00%
$1.26 million $178
Aug 22, 5 AM $0.0006
+0.00%
$1.26 million $189
Aug 22, 4 AM $0.0006
-14.29%
$1.26 million $190
Aug 22, 3 AM $0.0006
-14.29%
$1.26 million $190
Aug 22, 2 AM $0.0006
+0.00%
$1.26 million $195
Aug 22, 1 AM $0.0007
+16.67%
$1.47 million $228
Aug 22, 12 AM $0.0006
+0.00%
$1.26 million $196