WHO Historical Data

WHO Page 4
Download
Date Close Price change Market cap Trading volume
5:58 PM $0.0037
+0.00%
$7.77 million $3,356
5:53 PM $0.0037
+0.00%
$7.77 million $3,353
5:48 PM $0.004
+0.00%
$8.4 million $3,622
5:43 PM $0.0038
+0.00%
$7.98 million $3,438
5:38 PM $0.004
+0.00%
$8.4 million $3,616
5:33 PM $0.0038
+0.00%
$7.98 million $3,435
5:28 PM $0.004
+0.00%
$8.4 million $3,616
5:23 PM $0.004
+0.00%
$8.4 million $3,614
5:18 PM $0.004
+0.00%
$8.4 million $3,612
5:13 PM $0.0036
+0.00%
$7.56 million $3,248
5:08 PM $0.0033
+0.00%
$6.93 million $2,974
5:03 PM $0.0038
+0.00%
$7.98 million $3,422
4:58 PM $0.0039
+0.00%
$8.19 million $3,509
4:48 PM $0.002
+0.00%
$4.2 million $1,796
4:38 PM $0.0067
+0.00%
$14.07 million $6,008
4:28 PM $0.0013
+0.00%
$2.73 million $1,066
4:23 PM $0.001
+0.00%
$2.1 million $819
4:18 PM $0.0009
+0.00%
$1.89 million $737
4:13 PM $0.001
+0.00%
$2.1 million $818
4:03 PM $0.0015
+0.00%
$3.15 million $1,224
3:53 PM $0.0009
+0.00%
$1.89 million $729
3:48 PM $0.0008
+0.00%
$1.68 million $647
3:43 PM $0.0009
+0.00%
$1.89 million $727
3:38 PM $0.0008
+0.00%
$1.68 million $646
3:33 PM $0.0009
+0.00%
$1.89 million $726
3:28 PM $0.0008
+0.00%
$1.68 million $645
3:23 PM $0.0009
+0.00%
$1.89 million $724
3:18 PM $0.0008
+0.00%
$1.68 million $643
3:13 PM $0.0009
+0.00%
$1.89 million $723
3:08 PM $0.0008
+0.00%
$1.68 million $642
3:03 PM $0.0009
+0.00%
$1.89 million $722
2:58 PM $0.0008
+0.00%
$1.68 million $641
2:53 PM $0.0008
+0.00%
$1.68 million $640
2:48 PM $0.0009
+0.00%
$1.89 million $719
2:43 PM $0.0008
+0.00%
$1.68 million $639
2:38 PM $0.0008
+0.00%
$1.68 million $638
2:33 PM $0.0008
+0.00%
$1.68 million $638
2:28 PM $0.0008
+0.00%
$1.68 million $637
2:23 PM $0.0009
+0.00%
$1.89 million $716
2:18 PM $0.0009
+0.00%
$1.89 million $715
2:13 PM $0.0009
+0.00%
$1.89 million $715
2:08 PM $0.0008
+0.00%
$1.68 million $635
2:03 PM $0.0008
+0.00%
$1.68 million $634
1:58 PM $0.0009
+0.00%
$1.89 million $713
1:53 PM $0.0009
+0.00%
$1.89 million $712
1:48 PM $0.0008
+0.00%
$1.68 million $632
1:43 PM $0.0008
+0.00%
$1.68 million $632
1:38 PM $0.0008
+0.00%
$1.68 million $631
1:33 PM $0.0009
+0.00%
$1.89 million $709
1:28 PM $0.0009
+0.00%
$1.89 million $708