WHO Historical Data

WHO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 AM $0.0006
+0.00%
$1.26 million $196
Aug 21, 11 PM $0.0007
+16.67%
$1.47 million $229
Aug 21, 10 PM $0.0008
+0.00%
$1.68 million $200
Aug 21, 9 PM $0.0009
+0.00%
$1.89 million $227
Aug 21, 8 PM $0.0008
-11.11%
$1.68 million $202
Aug 21, 7 PM $0.0008
-11.11%
$1.68 million $202
Aug 21, 6 PM $0.0009
+12.50%
$1.89 million $229
Aug 21, 5 PM $0.0009
+0.00%
$1.89 million $229
Aug 21, 4 PM $0.0009
+0.00%
$1.89 million $229
Aug 21, 3 PM $0.0009
+0.00%
$1.89 million $230
Aug 21, 2 PM $0.0009
+0.00%
$1.89 million $228
Aug 21, 1 PM $0.0009
+0.00%
$1.89 million $228
Aug 21, 12 PM $0.0009
+0.00%
$1.89 million $220
Aug 21, 11 AM $0.0009
+0.00%
$1.89 million $212
Aug 21, 10 AM $0.0008
-11.11%
$1.68 million $181
Aug 21, 9 AM $0.0009
+0.00%
$1.89 million $203
Aug 21, 8 AM $0.0009
+12.50%
$1.89 million $203
Aug 21, 7 AM $0.0008
-11.11%
$1.68 million $175
Aug 21, 6 AM $0.0009
+0.00%
$1.89 million $196
Aug 21, 5 AM $0.0009
+0.00%
$1.89 million $181
Aug 21, 4 AM $0.0009
+0.00%
$1.89 million $182
Aug 21, 3 AM $0.0009
+0.00%
$1.89 million $182
Aug 21, 2 AM $0.0009
+0.00%
$1.89 million $175
Aug 21, 1 AM $0.0009
+0.00%
$1.89 million $175
Aug 21, 12 AM $0.0009
+0.00%
$1.89 million $175
Aug 20, 11 PM $0.0009
+0.00%
$1.89 million $175
Aug 20, 10 PM $0.0009
-10.00%
$1.89 million $175
Aug 20, 9 PM $0.001
+0.00%
$2.1 million $192
Aug 20, 8 PM $0.001
+0.00%
$2.1 million $192
Aug 20, 7 PM $0.001
+0.00%
$2.1 million $192
Aug 20, 6 PM $0.001
+0.00%
$2.1 million $191
Aug 20, 5 PM $0.001
+0.00%
$2.1 million $191
Aug 20, 4 PM $0.001
+0.00%
$2.1 million $191
Aug 20, 3 PM $0.001
+0.00%
$2.1 million $191
Aug 20, 2 PM $0.001
+0.00%
$2.1 million $191
Aug 20, 1 PM $0.0012
+0.00%
$2.52 million $274
Aug 20, 12 PM $0.0012
+0.00%
$2.52 million $274
Aug 20, 11 AM $0.0012
+0.00%
$2.52 million $274
Aug 20, 10 AM $0.0011
+0.00%
$2.31 million $251
Aug 20, 9 AM $0.0011
+0.00%
$2.31 million $252
Aug 20, 8 AM $0.0012
+0.00%
$2.52 million $275
Aug 20, 7 AM $0.0011
+0.00%
$2.31 million $252
Aug 20, 6 AM $0.001
-9.09%
$2.1 million $232
Aug 20, 5 AM $0.001
+0.00%
$2.1 million $223
Aug 20, 4 AM $0.001
+0.00%
$2.1 million $214
Aug 20, 3 AM $0.001
-9.09%
$2.1 million $205
Aug 20, 2 AM $0.001
+0.00%
$2.1 million $195
Aug 20, 1 AM $0.001
+0.00%
$2.1 million $187
Aug 20, 12 AM $0.001
+0.00%
$2.1 million $178
Aug 19, 11 PM $0.001
-9.09%
$2.1 million $169