WHO Historical Data

WHO Page 5
Date Close Price change Market cap Trading volume
2:18 PM $0.0009
+0.00%
$1.89 million $715
2:13 PM $0.0009
+0.00%
$1.89 million $715
2:08 PM $0.0008
+0.00%
$1.68 million $635
2:03 PM $0.0008
+0.00%
$1.68 million $634
1:58 PM $0.0009
+0.00%
$1.89 million $713
1:53 PM $0.0009
+0.00%
$1.89 million $712
1:48 PM $0.0008
+0.00%
$1.68 million $632
1:43 PM $0.0008
+0.00%
$1.68 million $632
1:38 PM $0.0008
+0.00%
$1.68 million $631
1:33 PM $0.0009
+0.00%
$1.89 million $709
1:28 PM $0.0009
+0.00%
$1.89 million $708
1:23 PM $0.001
+0.00%
$2.1 million $786
1:18 PM $0.0011
+0.00%
$2.31 million $864
1:13 PM $0.001
+0.00%
$2.1 million $785
1:08 PM $0.0009
+0.00%
$1.89 million $706
1:03 PM $0.0009
+0.00%
$1.89 million $705
12:58 PM $0.0009
+0.00%
$1.89 million $704
12:53 PM $0.001
+0.00%
$2.1 million $782
12:48 PM $0.0009
+0.00%
$1.89 million $703
12:43 PM $0.0009
+0.00%
$1.89 million $702
12:38 PM $0.001
+0.00%
$2.1 million $779
12:33 PM $0.0009
+0.00%
$1.89 million $701
12:28 PM $0.001
+0.00%
$2.1 million $778
12:23 PM $0.0011
+0.00%
$2.31 million $855
12:18 PM $0.0009
+0.00%
$1.89 million $699
12:13 PM $0.0011
+0.00%
$2.31 million $853
12:08 PM $0.001
+0.00%
$2.1 million $775
12:03 PM $0.0011
+0.00%
$2.31 million $851
11:58 AM $0.0013
+0.00%
$2.73 million $1,005
11:48 AM $0.0013
+0.00%
$2.73 million $1,005
11:43 AM $0.0014
+0.00%
$2.94 million $1,082
11:38 AM $0.0014
+0.00%
$2.94 million $1,082
11:33 AM $0.0011
+0.00%
$2.31 million $850
11:28 AM $0.0009
+0.00%
$1.89 million $696
11:23 AM $0.0011
+0.00%
$2.31 million $850
11:18 AM $0.0012
+0.00%
$2.52 million $928
11:13 AM $0.0014
+0.00%
$2.94 million $1,083
11:08 AM $0.0012
+0.00%
$2.52 million $928
11:03 AM $0.0012
+0.00%
$2.52 million $929
10:58 AM $0.0013
+0.00%
$2.73 million $1,006
10:53 AM $0.0014
+0.00%
$2.94 million $1,083
10:48 AM $0.0011
+0.00%
$2.31 million $851
10:43 AM $0.0013
+0.00%
$2.73 million $1,000
10:38 AM $0.0014
+0.00%
$2.94 million $1,077
10:33 AM $0.0011
+0.00%
$2.31 million $846
10:28 AM $0.0011
+0.00%
$2.31 million $846
10:23 AM $0.0014
+0.00%
$2.94 million $1,077
10:18 AM $0.0012
+0.00%
$2.52 million $923
10:13 AM $0.0013
+0.00%
$2.73 million $1,000
10:08 AM $0.0013
+0.00%
$2.73 million $1,000