WHO Historical Data

WHO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 11 PM $0.001
-9.09%
$2.1 million $169
Aug 19, 10 PM $0.001
-9.09%
$2.1 million $159
Aug 19, 9 PM $0.0011
+10.00%
$2.31 million $166
Aug 19, 8 PM $0.001
+0.00%
$2.1 million $142
Aug 19, 7 PM $0.0011
+0.00%
$2.31 million $145
Aug 19, 6 PM $0.001
-9.09%
$2.1 million $123
Aug 19, 5 PM $0.0011
+10.00%
$2.31 million $126
Aug 19, 4 PM $0.001
-9.09%
$2.1 million $105
Aug 19, 3 PM $0.0011
+10.00%
$2.31 million $112
Aug 19, 2 PM $0.001
+11.11%
$2.1 million $102
Aug 19, 1 PM $0.001
+0.00%
$2.1 million $101
Aug 19, 12 PM $0.0009
-18.18%
$1.89 million $91
Aug 19, 11 AM $0.001
-9.09%
$2.1 million $101
Aug 19, 10 AM $0.0011
+0.00%
$2.31 million $110
Aug 19, 9 AM $0.0009
-18.18%
$1.89 million $79
Aug 19, 8 AM $0.001
+11.11%
$2.1 million $85
Aug 19, 7 AM $0.0012
+0.00%
$2.52 million $103
Aug 19, 6 AM $0.0012
+0.00%
$2.52 million $264
Aug 19, 5 AM $0.0012
+0.00%
$2.52 million $264
Aug 19, 4 AM $0.0012
+0.00%
$2.52 million $264
Aug 19, 3 AM $0.0012
+0.00%
$2.52 million $264
Aug 19, 2 AM $0.0012
+0.00%
$2.52 million $264
Aug 19, 1 AM $0.0012
+0.00%
$2.52 million $264
Aug 19, 12 AM $0.0012
+0.00%
$2.52 million $264
Aug 18, 11 PM $0.0012
+0.00%
$2.52 million $264
Aug 18, 10 PM $0.0012
+0.00%
$2.52 million $264
Aug 18, 9 PM $0.0012
+0.00%
$2.52 million $264
Aug 18, 8 PM $0.0012
+0.00%
$2.52 million $264
Aug 18, 7 PM $0.0012
+0.00%
$2.52 million $264
Aug 18, 6 PM $0.0012
+0.00%
$2.52 million $264
Aug 18, 5 PM $0.0012
+0.00%
$2.52 million $264
Aug 18, 4 PM $0.0011
+0.00%
$2.31 million $246
Aug 18, 3 PM $0.0013
+8.33%
$2.73 million $291
Aug 18, 2 PM $0.0011
+0.00%
$2.31 million $251
Aug 18, 1 PM $0.0011
-8.33%
$2.31 million $251
Aug 18, 12 PM $0.0013
-7.14%
$2.73 million $296
Aug 18, 11 AM $0.0013
+8.33%
$2.73 million $296
Aug 18, 10 AM $0.0014
+16.67%
$2.94 million $320
Aug 18, 9 AM $0.0012
+0.00%
$2.52 million $282
Aug 18, 8 AM $0.0013
+0.00%
$2.73 million $305
Aug 18, 7 AM $0.0014
+27.27%
$2.94 million $329
Aug 18, 6 AM $0.0014
+7.69%
$2.94 million $328
Aug 18, 5 AM $0.0013
+8.33%
$2.73 million $305
Aug 18, 4 AM $0.0012
-14.29%
$2.52 million $281
Aug 18, 3 AM $0.0011
-15.38%
$2.31 million $257
Aug 18, 2 AM $0.0013
+0.00%
$2.73 million $305
Aug 18, 1 AM $0.0012
+0.00%
$2.52 million $281
Aug 18, 12 AM $0.0012
+9.09%
$2.52 million $281
Aug 17, 11 PM $0.0012
+9.09%
$2.52 million $281
Aug 17, 10 PM $0.0011
+0.00%
$2.31 million $257