WHO Historical Data

WHO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 10 PM $0.0011
+0.00%
$2.31 million $257
Aug 17, 9 PM $0.0012
+0.00%
$2.52 million $281
Aug 17, 8 PM $0.0012
+0.00%
$2.52 million $272
Aug 17, 7 PM $0.0012
+0.00%
$2.52 million $272
Aug 17, 6 PM $0.0012
+0.00%
$2.52 million $271
Aug 17, 5 PM $0.0012
+0.00%
$2.52 million $308
Aug 17, 4 PM $0.0013
+18.18%
$2.73 million $334
Aug 17, 3 PM $0.0013
+0.00%
$2.73 million $334
Aug 17, 2 PM $0.0012
+0.00%
$2.52 million $302
Aug 17, 1 PM $0.0012
+0.00%
$2.52 million $301
Aug 17, 12 PM $0.0013
+0.00%
$2.73 million $315
Aug 17, 11 AM $0.0013
+8.33%
$2.73 million $303
Aug 17, 10 AM $0.0013
+8.33%
$2.73 million $290
Aug 17, 9 AM $0.0012
+0.00%
$2.52 million $258
Aug 17, 8 AM $0.0012
+0.00%
$2.52 million $247
Aug 17, 7 AM $0.0012
-7.69%
$2.52 million $236
Aug 17, 6 AM $0.0013
+0.00%
$2.73 million $244
Aug 17, 5 AM $0.0013
+18.18%
$2.73 million $232
Aug 17, 4 AM $0.0011
-15.38%
$2.31 million $198
Aug 17, 3 AM $0.0013
+8.33%
$2.73 million $233
Aug 17, 2 AM $0.0013
+0.00%
$2.73 million $232
Aug 17, 1 AM $0.0013
+0.00%
$2.73 million $232
Aug 17, 12 AM $0.0013
+0.00%
$2.73 million $232
Aug 16, 11 PM $0.0013
+8.33%
$2.73 million $232
Aug 16, 10 PM $0.0012
-7.69%
$2.52 million $214
Aug 16, 9 PM $0.0012
+9.09%
$2.52 million $214
Aug 16, 8 PM $0.0011
-15.38%
$2.31 million $196
Aug 16, 7 PM $0.0011
-15.38%
$2.31 million $196
Aug 16, 6 PM $0.0013
+0.00%
$2.73 million $240
Aug 16, 5 PM $0.0013
+0.00%
$2.73 million $199
Aug 16, 4 PM $0.0013
+0.00%
$2.73 million $193
Aug 16, 3 PM $0.0013
+0.00%
$2.73 million $193
Aug 16, 2 PM $0.0013
-7.14%
$2.73 million $194
Aug 16, 1 PM $0.0014
+0.00%
$2.94 million $328
Aug 16, 12 PM $0.0014
+0.00%
$2.94 million $328
Aug 16, 11 AM $0.0014
+0.00%
$2.94 million $328
Aug 16, 10 AM $0.0014
+0.00%
$2.94 million $328
Aug 16, 9 AM $0.0014
+0.00%
$2.94 million $328
Aug 16, 8 AM $0.0014
+0.00%
$2.94 million $328
Aug 16, 7 AM $0.0014
+0.00%
$2.94 million $328
Aug 16, 6 AM $0.0014
+0.00%
$2.94 million $328
Aug 16, 5 AM $0.0014
-6.67%
$2.94 million $328
Aug 16, 4 AM $0.0015
+7.14%
$3.15 million $345
Aug 16, 3 AM $0.0015
+15.38%
$3.15 million $346
Aug 16, 2 AM $0.0015
+0.00%
$3.15 million $347
Aug 16, 1 AM $0.0013
-13.33%
$2.73 million $393
Aug 16, 12 AM $0.0014
+7.69%
$2.94 million $423
Aug 15, 11 PM $0.0013
+0.00%
$2.73 million $393
Aug 15, 10 PM $0.0013
+0.00%
$2.73 million $397
Aug 15, 9 PM $0.0014
+7.69%
$2.94 million $427