WHO Historical Data

WHO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 15, 9 PM $0.0014
+7.69%
$2.94 million $427
Aug 15, 8 PM $0.0013
+0.00%
$2.73 million $396
Aug 15, 7 PM $0.0014
-12.50%
$2.94 million $485
Aug 15, 6 PM $0.0013
-7.14%
$2.73 million $464
Aug 15, 5 PM $0.0015
+0.00%
$3.15 million $633
Aug 15, 4 PM $0.0013
-18.75%
$2.73 million $797
Aug 15, 3 PM $0.0013
-13.33%
$2.73 million $797
Aug 15, 2 PM $0.0014
+7.69%
$2.94 million $856
Aug 15, 1 PM $0.0014
+16.67%
$2.94 million $856
Aug 15, 12 PM $0.0015
-6.25%
$3.15 million $904
Aug 15, 11 AM $0.0015
+7.14%
$3.15 million $904
Aug 15, 10 AM $0.0013
-13.33%
$2.73 million $783
Aug 15, 9 AM $0.0015
-6.25%
$3.15 million $904
Aug 15, 8 AM $0.0016
+0.00%
$3.36 million $964
Aug 15, 7 AM $0.0016
-5.88%
$3.36 million $963
Aug 15, 6 AM $0.0017
+6.25%
$3.57 million $1,009
Aug 15, 5 AM $0.0016
-54.29%
$3.36 million $961
Aug 15, 4 AM $0.0016
+6.67%
$3.36 million $962
Aug 15, 3 AM $0.0017
+0.00%
$3.57 million $1,022
Aug 15, 2 AM $0.0016
+6.67%
$3.36 million $961
Aug 15, 1 AM $0.0015
-6.25%
$3.15 million $794
Aug 15, 12 AM $0.0016
-20.00%
$3.36 million $846
Aug 14, 11 PM $0.0013
-83.54%
$2.73 million $688
Aug 14, 10 PM $0.0079
+0.00%
$16.59 million $4,161
Aug 14, 9 PM $0.0079
-11.24%
$16.59 million $4,159
Aug 14, 8 PM $0.0091
-1.09%
$19.11 million $5,021
Aug 14, 7 PM $0.0091
-2.15%
$19.11 million $4,637
Aug 14, 6 PM $0.0091
+506.67%
$19.11 million $4,490
Aug 14, 5 PM $0.0075
+341.18%
$15.75 million $2,673
Aug 14, 4 PM $0.0017
+0.00%
$3.57 million $412
Aug 14, 3 PM $0.0017
+6.25%
$3.57 million $413
Aug 14, 2 PM $0.0016
-5.88%
$3.36 million $394
Aug 14, 1 PM $0.0017
+21.43%
$3.57 million $419
Aug 14, 12 PM $0.0017
+13.33%
$3.57 million $419
Aug 14, 11 AM $0.0014
-12.50%
$2.94 million $346
Aug 14, 10 AM $0.0013
-7.14%
$2.73 million $321
Aug 14, 9 AM $0.0018
+12.50%
$3.78 million $486
Aug 14, 8 AM $0.0017
+13.33%
$3.57 million $459
Aug 14, 7 AM $0.0022
-4.35%
$4.62 million $595
Aug 14, 6 AM $0.0023
-11.54%
$4.83 million $646
Aug 14, 5 AM $0.0013
+0.00%
$2.73 million $354
Aug 14, 4 AM $0.0013
+0.00%
$2.73 million $354
Aug 14, 3 AM $0.0013
-7.14%
$2.73 million $451
Aug 14, 2 AM $0.0014
+16.67%
$2.94 million $898
Aug 14, 1 AM $0.0013
-7.14%
$2.73 million $834
Aug 14, 12 AM $0.0011
-15.38%
$2.31 million $1,236
Aug 13, 11 PM $0.0011
-21.43%
$2.31 million $1,236
Aug 13, 10 PM $0.0015
+0.00%
$3.15 million $1,685
Aug 13, 9 PM $0.0014
+7.69%
$2.94 million $1,573
Aug 13, 8 PM $0.0012
-7.69%
$2.52 million $1,319