WHO Historical Data

WHO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.0012
-7.69%
$2.52 million $1,319
Aug 13, 7 PM $0.0012
+0.00%
$2.52 million $1,319
Aug 13, 6 PM $0.0013
+8.33%
$2.73 million $1,428
Aug 13, 5 PM $0.0012
+0.00%
$2.52 million $1,318
Aug 13, 4 PM $0.0012
+0.00%
$2.52 million $1,318
Aug 13, 3 PM $0.0012
-14.29%
$2.52 million $1,318
Aug 13, 2 PM $0.0013
-13.33%
$2.73 million $1,425
Aug 13, 1 PM $0.0013
-13.33%
$2.73 million $1,425
Aug 13, 12 PM $0.0013
-7.14%
$2.73 million $1,423
Aug 13, 11 AM $0.0015
+7.14%
$3.15 million $1,626
Aug 13, 10 AM $0.0013
-7.14%
$2.73 million $1,398
Aug 13, 9 AM $0.0014
-6.67%
$2.94 million $1,463
Aug 13, 8 AM $0.0014
+0.00%
$2.94 million $1,463
Aug 13, 7 AM $0.0015
+15.38%
$3.15 million $1,568
Aug 13, 6 AM $0.0013
-13.33%
$2.73 million $1,359
Aug 13, 5 AM $0.0015
+7.14%
$3.15 million $1,568
Aug 13, 4 AM $0.0014
+7.69%
$2.94 million $1,463
Aug 13, 3 AM $0.0014
+7.69%
$2.94 million $947
Aug 13, 2 AM $0.0013
-7.14%
$2.73 million $879
Aug 13, 1 AM $0.0013
+0.00%
$2.73 million $879
Aug 13, 12 AM $0.0013
+0.00%
$2.73 million $253
Aug 12, 11 PM $0.0013
+0.00%
$2.73 million $253
Aug 12, 10 PM $0.0013
+0.00%
$2.73 million $253
Aug 12, 9 PM $0.0013
+0.00%
$2.73 million $640
Aug 12, 8 PM $0.0013
+0.00%
$2.73 million $639
Aug 12, 7 PM $0.0013
-7.14%
$2.73 million $639
Aug 12, 6 PM $0.0013
-7.14%
$2.73 million $756
Aug 12, 5 PM $0.0014
+0.00%
$2.94 million $880
Aug 12, 4 PM $0.0014
+7.69%
$2.94 million $880
Aug 12, 3 PM $0.0013
-7.14%
$2.73 million $817
Aug 12, 2 PM $0.0013
+0.00%
$2.73 million $811
Aug 12, 1 PM $0.0013
-13.33%
$2.73 million $811
Aug 12, 12 PM $0.0015
+0.00%
$3.15 million $945
Aug 12, 11 AM $0.0015
+0.00%
$3.15 million $945
Aug 12, 10 AM $0.0015
+0.00%
$3.15 million $945
Aug 12, 9 AM $0.0015
+0.00%
$3.15 million $942
Aug 12, 8 AM $0.0015
+0.00%
$3.15 million $928
Aug 12, 7 AM $0.0015
+0.00%
$3.15 million $922
Aug 12, 6 AM $0.0015
+0.00%
$3.15 million $922
Aug 12, 5 AM $0.0015
+0.00%
$3.15 million $986
Aug 12, 4 AM $0.0015
-21.05%
$3.15 million $1,050
Aug 12, 3 AM $0.0019
+0.00%
$3.99 million $1,330
Aug 12, 2 AM $0.0019
+18.75%
$3.99 million $1,324
Aug 12, 1 AM $0.0018
+5.88%
$3.78 million $1,236
Aug 12, 12 AM $0.0018
-5.26%
$3.78 million $1,221
Aug 11, 11 PM $0.0015
+7.14%
$3.15 million $1,004
Aug 11, 10 PM $0.0016
-15.79%
$3.36 million $1,068
Aug 11, 9 PM $0.0019
+0.00%
$3.99 million $702
Aug 11, 8 PM $0.0019
+0.00%
$3.99 million $702
Aug 11, 7 PM $0.0019
-13.64%
$3.99 million $1,053