WHO Historical Data

WHO
Download
Date Close Price change Market cap Trading volume
6:38 AM $0.0014
+0.00%
$2.94 million $537
6:33 AM $0.0016
+0.00%
$3.36 million $599
6:28 AM $0.0018
+0.00%
$3.78 million $674
6:23 AM $0.0017
+0.00%
$3.57 million $636
6:18 AM $0.0017
+0.00%
$3.57 million $636
6:13 AM $0.0017
+0.00%
$3.57 million $636
6:08 AM $0.0016
+0.00%
$3.36 million $599
6:03 AM $0.0016
+0.00%
$3.36 million $599
5:58 AM $0.0018
+0.00%
$3.78 million $674
5:53 AM $0.0019
+0.00%
$3.99 million $711
5:48 AM $0.0019
+0.00%
$3.99 million $711
5:43 AM $0.002
+0.00%
$4.2 million $741
5:38 AM $0.0017
+0.00%
$3.57 million $628
5:28 AM $0.0024
+0.00%
$5.04 million $887
5:23 AM $0.0021
+0.00%
$4.41 million $776
5:18 AM $0.0017
+0.00%
$3.57 million $628
5:08 AM $0.0104
+0.00%
$21.84 million $2,830
4:58 AM $0.0106
+0.00%
$22.26 million $2,901
4:48 AM $0.0075
+0.00%
$15.75 million $2,060
4:38 AM $0.0047
+0.00%
$9.87 million $1,294
4:33 AM $0.0046
+0.00%
$9.66 million $1,295
4:28 AM $0.0046
+0.00%
$9.66 million $1,295
4:23 AM $0.0046
+0.00%
$9.66 million $1,295
4:18 AM $0.0046
+0.00%
$9.66 million $1,295
4:13 AM $0.0046
+0.00%
$9.66 million $1,295
4:08 AM $0.0046
+0.00%
$9.66 million $1,295
4:03 AM $0.0046
+0.00%
$9.66 million $1,295
3:58 AM $0.0046
+0.00%
$9.66 million $1,295
3:53 AM $0.0046
+0.00%
$9.66 million $1,295
3:48 AM $0.0053
+0.00%
$11.13 million $1,493
3:38 AM $0.0074
+0.00%
$15.54 million $2,083
3:33 AM $0.0055
+0.00%
$11.55 million $1,545
3:28 AM $0.0051
+0.00%
$10.71 million $1,433
3:23 AM $0.0056
+0.00%
$11.76 million $1,574
3:13 AM $0.0075
+0.00%
$15.75 million $2,112
3:08 AM $0.0062
+0.00%
$13.02 million $1,747
3:03 AM $0.0054
+0.00%
$11.34 million $1,522
2:53 AM $0.0098
+0.00%
$20.58 million $2,772
2:48 AM $0.0095
+0.00%
$19.95 million $2,692
2:38 AM $0.036
+0.00%
$75.6 million $10,239
2:28 AM $0.0222
+0.00%
$46.62 million $6,398
2:23 AM $0.0222
+0.00%
$46.62 million $6,398
2:18 AM $0.0222
+0.00%
$46.62 million $6,398
2:13 AM $0.0222
+0.00%
$46.62 million $6,398
2:08 AM $0.0222
+0.00%
$46.62 million $6,398
2:03 AM $0.0222
+0.00%
$46.62 million $6,398
1:58 AM $0.0213
+0.00%
$44.73 million $6,257
1:53 AM $0.0213
+0.00%
$44.73 million $6,257
1:48 AM $0.0213
+0.00%
$44.73 million $6,257
1:43 AM $0.0213
+0.00%
$44.73 million $6,257
Download