LUV Historical Data

LUV
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.0000202
+8.75%
$ -- $ 107
Jul 7 $ 0.0000182
+3.37%
$ -- $ 30
Jun 23 $ 0.000018
+0.00%
$ -- $ 318
May 12 $ 0.0000175
+0.69%
$ -- $ 1
May 5 $ 0.0000172
+19.56%
$ 15,837 $ 1
Apr 28 $ 0.0000149
-1.80%
$ 13,442 $ 1
Apr 21 $ 0.0000125
+0.00%
$ -- $ 0
Apr 14 $ 0.0000117
+0.00%
$ -- $ 1
Apr 7 $ 0.0₅965
+0.00%
$ -- $ 9
Mar 31 $ 0.0000114
+0.00%
$ -- $ 46
Mar 17 $ 0.0000177
+0.00%
$ -- $ 3
Mar 10 $ 0.000018
+0.00%
$ -- $ 7
Mar 3 $ 0.0000264
+0.00%
$ -- $ 239
Feb 24 $ 0.0000203
+0.00%
$ -- $ 12
Oct 28 $ 0.0000539
+8.65%
$ -- $ 3,231
Oct 21 $ 0.0000525
-6.07%
$ 46,186 $ 15,713
Oct 14 $ 0.0000564
-19.64%
$ 52,409 $ 30,021
Download