LUV Historical Data

LUV
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.0000202
+0.00%
$ -- $ 54
Jul 15, 2025 $ 0.0000178
+0.00%
$ -- $ 23
Jul 14, 2025 $ 0.0000186
+0.00%
$ -- $ 30
Jul 11, 2025 $ 0.0000182
+0.40%
$ -- $ 20
Jul 8, 2025 $ 0.0000176
+0.00%
$ -- $ 10
Jun 27, 2025 $ 0.000018
+0.00%
$ -- $ 318
May 16, 2025 $ 0.0000175
+1.16%
$ -- $ 0
May 15, 2025 $ 0.000017
-4.05%
$ 15,731 $ 0
May 14, 2025 $ 0.0000176
-3.07%
$ 16,373 $ 0
May 13, 2025 $ 0.0000182
+5.95%
$ 16,922 $ 0
May 12, 2025 $ 0.0000171
-1.64%
$ 15,844 $ 0
May 11, 2025 $ 0.0000171
-2.74%
$ 15,837 $ 0
May 10, 2025 $ 0.0000172
+1.03%
$ 15,946 $ 0
May 9, 2025 $ 0.0000171
+5.68%
$ 15,892 $ 0
May 8, 2025 $ 0.000016
+8.83%
$ 14,877 $ 0
May 7, 2025 $ 0.0000146
-1.75%
$ 13,514 $ 0
May 6, 2025 $ 0.0000146
-0.26%
$ 13,506 $ 0
May 5, 2025 $ 0.0000147
+2.44%
$ 13,663 $ 0
May 4, 2025 $ 0.0000145
-1.95%
$ 13,442 $ 0
May 3, 2025 $ 0.0000149
-0.67%
$ 13,796 $ 0
May 2, 2025 $ 0.000015
-1.34%
$ 13,920 $ 0
May 1, 2025 $ 0.0000152
+1.67%
$ 14,075 $ 0
Apr 30, 2025 $ 0.0000148
-0.06%
$ 13,749 $ 0
Apr 29, 2025 $ 0.0000151
+1.04%
$ 14,053 $ 0
Apr 28, 2025 $ 0.000015
-0.71%
$ 13,950 $ 0
Apr 21, 2025 $ 0.0000125
+0.00%
$ -- $ 0
Apr 14, 2025 $ 0.0000117
+0.00%
$ -- $ 1
Apr 7, 2025 $ 0.0₅965
+0.00%
$ -- $ 9
Mar 31, 2025 $ 0.0000114
+0.00%
$ -- $ 46
Mar 17, 2025 $ 0.0000177
+0.00%
$ -- $ 3
Mar 10, 2025 $ 0.000018
+0.00%
$ -- $ 7
Mar 3, 2025 $ 0.0000264
+0.00%
$ -- $ 239
Feb 24, 2025 $ 0.0000203
+0.00%
$ -- $ 12
Oct 29, 2024 $ 0.0000539
-1.28%
$ -- $ 1,034
Oct 28, 2024 $ 0.000055
+10.87%
$ 51,128 $ 2,197
Oct 27, 2024 $ 0.0000497
-5.58%
$ 46,186 $ 1,167
Oct 26, 2024 $ 0.0000525
+5.81%
$ 48,766 $ 1,396
Oct 25, 2024 $ 0.0000496
-5.55%
$ 46,089 $ 6,170
Oct 24, 2024 $ 0.0000523
+2.57%
$ 48,586 $ 2,983
Oct 23, 2024 $ 0.000051
-0.93%
$ 47,346 $ 221
Oct 22, 2024 $ 0.0000529
-6.35%
$ 49,160 $ 728
Oct 21, 2024 $ 0.0000565
+1.15%
$ 52,513 $ 4,214
Oct 20, 2024 $ 0.0000564
+11.05%
$ 52,409 $ 639
Oct 19, 2024 $ 0.0000505
-9.17%
$ 46,859 $ 2,595
Oct 18, 2024 $ 0.0000555
-6.01%
$ 51,511 $ 5,007
Oct 17, 2024 $ 0.0000591
+2.06%
$ 54,889 $ 2,454
Oct 16, 2024 $ 0.000058
-14.60%
$ 53,849 $ 3,281
Oct 15, 2024 $ 0.0000677
-9.39%
$ 62,896 $ 6,732
Oct 14, 2024 $ 0.000075
+6.87%
$ 69,699 $ 9,314
Download