@BTC25 MEMECOIN TonMiner Historical Data

@BTC25
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₉226
+0.00%
$ 94,969 $ 2
Today, at 7 AM $ 0.0₉227
-0.03%
$ 95,636 $ 2
Today, at 6 AM $ 0.0₉226
+0.74%
$ 95,083 $ 2
Today, at 5 AM $ 0.0₉223
-1.28%
$ 93,783 $ 2
Today, at 4 AM $ 0.0₉225
+1.04%
$ 94,848 $ 2
Today, at 3 AM $ 0.0₉222
-2.04%
$ 93,533 $ 2
Today, at 2 AM $ 0.0₉226
-0.51%
$ 95,155 $ 2
Today, at 1 AM $ 0.0₉225
+5.54%
$ 94,831 $ 2
Today, at 12 AM $ 0.0₉215
+0.09%
$ 90,254 $ 2
Yesterday, at 11 PM $ 0.0₉214
-0.90%
$ 90,012 $ 2
Yesterday, at 10 PM $ 0.0₉216
+0.96%
$ 90,894 $ 2
Yesterday, at 9 PM $ 0.0₉213
+1.37%
$ 89,646 $ 2
Yesterday, at 8 PM $ 0.0₉21
-0.42%
$ 88,396 $ 2
Yesterday, at 7 PM $ 0.0₉211
+0.77%
$ 88,815 $ 2
Yesterday, at 6 PM $ 0.0₉21
+1.24%
$ 88,522 $ 2
Yesterday, at 5 PM $ 0.0₉21
-1.49%
$ 88,176 $ 2
Yesterday, at 4 PM $ 0.0₉209
+0.10%
$ 88,066 $ 2
Yesterday, at 3 PM $ 0.0₉209
-0.50%
$ 87,965 $ 2
Yesterday, at 2 PM $ 0.0₉21
+2.16%
$ 88,284 $ 3
Yesterday, at 1 PM $ 0.0₉206
+1.31%
$ 86,570 $ 13
Yesterday, at 12 PM $ 0.0₉202
-0.76%
$ 84,971 $ 60
Yesterday, at 11 AM $ 0.0₉203
+0.35%
$ 85,375 $ 59
Yesterday, at 10 AM $ 0.0₉203
-0.87%
$ 85,548 $ 59
Yesterday, at 9 AM $ 0.0₉207
+0.72%
$ 87,023 $ 60
Yesterday, at 8 AM $ 0.0₉206
+2.65%
$ 86,498 $ 60
Yesterday, at 7 AM $ 0.0₉2
+0.43%
$ 84,104 $ 58
Yesterday, at 6 AM $ 0.0₉199
+1.07%
$ 83,730 $ 93
Yesterday, at 5 AM $ 0.0₉196
+2.41%
$ 82,303 $ 110
Yesterday, at 4 AM $ 0.0₉19
-3.47%
$ 80,062 $ 107
Yesterday, at 3 AM $ 0.0₉197
-0.87%
$ 82,712 $ 110
Yesterday, at 2 AM $ 0.0₉199
-0.34%
$ 83,623 $ 111
Yesterday, at 1 AM $ 0.0₉202
+0.38%
$ 84,784 $ 111
Yesterday, at 12 AM $ 0.0₉2
+0.13%
$ 84,177 $ 112
Jun 5, 11 PM $ 0.0₉196
-1.51%
$ 82,524 $ 110
Jun 5, 10 PM $ 0.0₉198
-1.80%
$ 83,181 $ 120
Jun 5, 9 PM $ 0.0₉2
-0.08%
$ 84,209 $ 123
Jun 5, 8 PM $ 0.0₉199
+1.42%
$ 83,553 $ 123
Jun 5, 7 PM $ 0.0₉192
-1.26%
$ 80,740 $ 120
Jun 5, 6 PM $ 0.0₉196
-2.21%
$ 82,578 $ 119
Jun 5, 5 PM $ 0.0₉199
+0.98%
$ 83,848 $ 123
Jun 5, 4 PM $ 0.0₉194
+0.06%
$ 81,692 $ 121
Jun 5, 3 PM $ 0.0₉195
-2.97%
$ 81,896 $ 119
Jun 5, 2 PM $ 0.0₉2
-0.30%
$ 84,204 $ 121
Jun 5, 1 PM $ 0.0₉205
+1.54%
$ 86,143 $ 110
Jun 5, 12 PM $ 0.0₉201
-0.56%
$ 84,394 $ 87
Jun 5, 11 AM $ 0.0₉204
+0.15%
$ 85,670 $ 87
Jun 5, 10 AM $ 0.0₉204
-0.80%
$ 85,678 $ 88
Jun 5, 9 AM $ 0.0₉206
+1.10%
$ 86,783 $ 89
Jun 5, 8 AM $ 0.0₉205
-1.33%
$ 86,413 $ 88
Jun 5, 7 AM $ 0.0₉207
+1.13%
$ 86,914 $ 90
Download