@BTC25 MEMECOIN TonMiner Historical Data

@BTC25
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₉158
+0.42%
$-- $41
Aug 3 $0.0₉157
-1.14%
$66,235 $16
Jul 27 $0.0₉165
-2.00%
$-- $113
Jul 13 $0.0₉201
+0.25%
$-- $0.1
Jul 6 $0.0₉205
-10.49%
$-- $8
Jun 29 $0.0₉23
+5.60%
$96,644 $7
Jun 22 $0.0₉203
-5.52%
$-- $27
Jun 15 $0.0₉212
-6.49%
$90,340 $13
Jun 8 $0.0₉223
+0.10%
$95,260 $36
Jun 1 $0.0₉214
-15.29%
$93,985 $37
May 25 $0.0₉24
+2.54%
$106,275 $48
May 18 $0.0₉24
-4.73%
$98,236 $41
May 11 $0.0₉251
-18.32%
$106,895 $118
May 4 $0.0₉303
-4.50%
$128,837 $381
Apr 27 $0.0₉166
+0.18%
$-- $0
Apr 20 $0.0₉173
+0.13%
$-- $14
Apr 13 $0.0₉201
-2.36%
$-- $96
Mar 2 $0.0₉196
-0.38%
$-- $183
Feb 16 $0.0₉204
+0.38%
$-- $1
Feb 9 $0.0₉204
+0.32%
$-- $0
Feb 2 $0.0₉204
+2.85%
$-- $117
Jan 26 $0.0₉198
-6.09%
$83,117 $16
Jan 19 $0.0₉242
-3.49%
$-- $878
Jan 5 $0.0₉332
-0.82%
$-- $10
Dec 29 $0.0₉332
+4.96%
$141,069 $159
Dec 22 $0.0₉258
-1.03%
$-- $53
Dec 8 $0.0₉267
+2.24%
$-- $13
Dec 1 $0.0₉232
+0.22%
$-- $33
Nov 24 $0.0₉233
+12.35%
$97,881 $2,600
Nov 17 $0.0₉217
-41.47%
$87,812 $2,978
Nov 10 $0.0₉364
-46.59%
$155,732 $15,685
Oct 27 $0.0₉32
+0.99%
$133,154 $3,180
Oct 20 $0.0₉294
+1.52%
$133,645 $994
Oct 13 $0.0₉282
-7.94%
$122,440 $374
Oct 6 $0.0₉284
-27.92%
$129,229 $699
Sep 29 $0.0₉429
+0.84%
$165,994 $419
Sep 22 $0.0₉399
-16.53%
$178,752 $1,021
Sep 15 $0.0₉481
-2.45%
$201,001 $180
Sep 8 $0.0₉49
-1.46%
$-- $269
Sep 1 $0.0₉494
-3.83%
$209,705 $420
Aug 25 $0.0₉506
-6.70%
$216,809 $448
Aug 18 $0.0₉553
-10.18%
$227,824 $2,011
Aug 11 $0.0₉618
+20.56%
$259,871 $7,785
Aug 4 $0.0₉432
+3.69%
$215,840 $2,690
Jul 28 $0.0₉416
+2.82%
$175,183 $619
Download