@BTC25 MEMECOIN TonMiner Historical Data

@BTC25 Page 10
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.0₉219
+0.46%
$ 92,313 $ 14
Dec 1, 11 PM $ 0.0₉219
-0.26%
$ 92,019 $ 14
Dec 1, 10 PM $ 0.0₉219
+0.02%
$ 92,065 $ 14
Dec 1, 9 PM $ 0.0₉219
+0.86%
$ 92,056 $ 14
Dec 1, 8 PM $ 0.0₉217
+0.32%
$ 91,269 $ 13
Dec 1, 7 PM $ 0.0₉216
+0.54%
$ 90,727 $ 101
Dec 1, 6 PM $ 0.0₉214
+0.32%
$ 90,120 $ 100
Dec 1, 5 PM $ 0.0₉213
-0.54%
$ 89,424 $ 102
Dec 1, 4 PM $ 0.0₉215
+0.98%
$ 90,390 $ 102
Dec 1, 3 PM $ 0.0₉211
-3.31%
$ 88,643 $ 111
Dec 1, 2 PM $ 0.0₉219
+0.26%
$ 92,101 $ 114
Dec 1, 1 PM $ 0.0₉217
+0.48%
$ 91,467 $ 114
Dec 1, 12 PM $ 0.0₉216
-0.79%
$ 90,896 $ 113
Dec 1, 11 AM $ 0.0₉217
-0.64%
$ 91,345 $ 113
Dec 1, 10 AM $ 0.0₉219
+0.26%
$ 92,000 $ 127
Dec 1, 9 AM $ 0.0₉218
-0.48%
$ 91,868 $ 127
Dec 1, 8 AM $ 0.0₉219
+0.39%
$ 92,108 $ 127
Dec 1, 7 AM $ 0.0₉217
-0.14%
$ 91,237 $ 121
Dec 1, 6 AM $ 0.0₉217
+0.73%
$ 91,109 $ 120
Dec 1, 5 AM $ 0.0₉214
-0.35%
$ 89,967 $ 118
Dec 1, 4 AM $ 0.0₉214
-0.74%
$ 90,084 $ 108
Dec 1, 3 AM $ 0.0₉215
-0.93%
$ 90,600 $ 109
Dec 1, 2 AM $ 0.0₉217
-0.02%
$ 91,160 $ 110
Dec 1, 1 AM $ 0.0₉217
-1.78%
$ 91,242 $ 109
Dec 1, 12 AM $ 0.0₉222
-4.35%
$ 93,255 $ 112
Nov 30, 11 PM $ 0.0₉233
-0.48%
$ 97,881 $ 117
Nov 30, 10 PM $ 0.0₉234
+0.09%
$ 98,260 $ 118
Nov 30, 9 PM $ 0.0₉233
-0.02%
$ 98,185 $ 118
Nov 30, 8 PM $ 0.0₉236
+0.47%
$ 99,312 $ 118
Nov 30, 7 PM $ 0.0₉236
+0.13%
$ 99,449 $ 32
Nov 30, 6 PM $ 0.0₉235
+1.09%
$ 98,873 $ 32
Nov 30, 5 PM $ 0.0₉232
-0.61%
$ 97,776 $ 31
Nov 30, 4 PM $ 0.0₉235
+0.86%
$ 98,751 $ 32
Nov 30, 3 PM $ 0.0₉232
-0.45%
$ 97,731 $ 15
Nov 30, 2 PM $ 0.0₉233
-0.06%
$ 97,949 $ 15
Nov 30, 1 PM $ 0.0₉233
+0.85%
$ 98,151 $ 15
Nov 30, 12 PM $ 0.0₉231
+0.40%
$ 97,012 $ 15
Nov 30, 11 AM $ 0.0₉23
-0.19%
$ 96,582 $ 14
Nov 30, 10 AM $ 0.0₉23
-0.02%
$ 96,955 $ 13
Nov 30, 9 AM $ 0.0₉231
+0.30%
$ 97,035 $ 2
Nov 30, 8 AM $ 0.0₉23
-0.26%
$ 96,613 $ 2
Nov 30, 7 AM $ 0.0₉23
-0.04%
$ 96,734 $ 2
Nov 30, 6 AM $ 0.0₉23
+0.43%
$ 96,833 $ 2
Nov 30, 5 AM $ 0.0₉229
-0.82%
$ 96,547 $ 2
Nov 30, 4 AM $ 0.0₉231
-0.07%
$ 97,371 $ 2
Nov 30, 3 AM $ 0.0₉231
-0.09%
$ 97,247 $ 1
Nov 30, 2 AM $ 0.0₉232
-0.40%
$ 97,465 $ 1
Nov 30, 1 AM $ 0.0₉233
-0.16%
$ 97,941 $ 1
Nov 30, 12 AM $ 0.0₉233
-0.14%
$ 97,934 $ 1
Nov 29, 11 PM $ 0.0₉233
+0.06%
$ 98,117 $ 1