@BTC25 MEMECOIN TonMiner Historical Data

@BTC25 Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.0₉258
-1.55%
$ 108,342 $ 28
May 17, 9 PM $ 0.0₉261
+1.87%
$ 109,948 $ 28
May 17, 8 PM $ 0.0₉256
-1.20%
$ 107,556 $ 8
May 17, 7 PM $ 0.0₉257
+1.91%
$ 108,163 $ 8
May 17, 6 PM $ 0.0₉252
-0.60%
$ 105,840 $ 8
May 17, 5 PM $ 0.0₉253
+0.26%
$ 106,481 $ 8
May 17, 4 PM $ 0.0₉254
-0.36%
$ 106,668 $ 10
May 17, 3 PM $ 0.0₉254
-0.45%
$ 106,842 $ 67
May 17, 2 PM $ 0.0₉255
-0.97%
$ 107,144 $ 68
May 17, 1 PM $ 0.0₉257
+0.21%
$ 108,018 $ 68
May 17, 12 PM $ 0.0₉258
-0.26%
$ 108,425 $ 83
May 17, 11 AM $ 0.0₉258
-0.63%
$ 108,736 $ 85
May 17, 10 AM $ 0.0₉258
+0.47%
$ 108,438 $ 86
May 17, 9 AM $ 0.0₉255
+0.73%
$ 107,385 $ 90
May 17, 8 AM $ 0.0₉255
-0.37%
$ 107,336 $ 89
May 17, 7 AM $ 0.0₉256
+0.50%
$ 107,734 $ 90
May 17, 6 AM $ 0.0₉255
-0.03%
$ 107,229 $ 89
May 17, 5 AM $ 0.0₉254
+0.78%
$ 107,050 $ 90
May 17, 4 AM $ 0.0₉252
+0.37%
$ 105,906 $ 81
May 17, 3 AM $ 0.0₉251
+1.64%
$ 105,530 $ 80
May 17, 2 AM $ 0.0₉248
+0.69%
$ 104,378 $ 79
May 17, 1 AM $ 0.0₉247
-0.47%
$ 103,852 $ 79
May 17, 12 AM $ 0.0₉25
-0.33%
$ 105,378 $ 79
May 16, 11 PM $ 0.0₉251
+0.04%
$ 105,793 $ 80
May 16, 10 PM $ 0.0₉251
-0.37%
$ 105,795 $ 80
May 16, 9 PM $ 0.0₉252
+0.87%
$ 106,218 $ 81
May 16, 8 PM $ 0.0₉251
-0.20%
$ 105,680 $ 80
May 16, 7 PM $ 0.0₉253
-0.44%
$ 106,362 $ 80
May 16, 6 PM $ 0.0₉254
-0.40%
$ 106,907 $ 101
May 16, 5 PM $ 0.0₉256
-0.27%
$ 107,723 $ 101
May 16, 4 PM $ 0.0₉258
+0.99%
$ 108,513 $ 99
May 16, 3 PM $ 0.0₉255
+0.99%
$ 107,311 $ 42
May 16, 2 PM $ 0.0₉253
-0.57%
$ 106,407 $ 41
May 16, 1 PM $ 0.0₉254
+0.20%
$ 106,839 $ 42
May 16, 12 PM $ 0.0₉253
+0.05%
$ 106,338 $ 27
May 16, 11 AM $ 0.0₉252
+0.59%
$ 105,939 $ 27
May 16, 10 AM $ 0.0₉25
-0.79%
$ 105,345 $ 25
May 16, 9 AM $ 0.0₉254
+0.40%
$ 106,650 $ 20
May 16, 8 AM $ 0.0₉254
+1.28%
$ 106,655 $ 20
May 16, 7 AM $ 0.0₉249
-0.39%
$ 104,648 $ 20
May 16, 6 AM $ 0.0₉252
-0.97%
$ 105,977 $ 34
May 16, 5 AM $ 0.0₉254
-0.17%
$ 106,778 $ 53
May 16, 4 AM $ 0.0₉254
-1.87%
$ 106,826 $ 53
May 16, 3 AM $ 0.0₉259
-0.40%
$ 109,034 $ 53
May 16, 2 AM $ 0.0₉259
-0.49%
$ 108,980 $ 54
May 16, 1 AM $ 0.0₉26
-0.32%
$ 109,397 $ 54
May 16, 12 AM $ 0.0₉26
+0.89%
$ 109,204 $ 56
May 15, 11 PM $ 0.0₉258
-0.11%
$ 108,330 $ 55
May 15, 10 PM $ 0.0₉258
-0.09%
$ 108,460 $ 55
May 15, 9 PM $ 0.0₉259
-0.85%
$ 108,914 $ 182