@BTC25 MEMECOIN TonMiner Historical Data

@BTC25 Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.0₉233
-0.75%
$ 98,198 $ 1
Nov 29, 9 PM $ 0.0₉236
+0.60%
$ 99,256 $ 1
Nov 29, 8 PM $ 0.0₉234
-0.35%
$ 98,234 $ 1
Nov 29, 7 PM $ 0.0₉234
+0.33%
$ 98,420 $ 1
Nov 29, 6 PM $ 0.0₉233
+0.06%
$ 98,139 $ 1
Nov 29, 4 PM $ 0.0₉236
+0.19%
$ 99,093 $ 2
Nov 29, 3 PM $ 0.0₉235
+0.05%
$ 98,842 $ 11
Nov 29, 2 PM $ 0.0₉235
-0.37%
$ 98,918 $ 43
Nov 29, 1 PM $ 0.0₉236
-0.17%
$ 99,377 $ 43
Nov 29, 12 PM $ 0.0₉237
+0.56%
$ 99,739 $ 44
Nov 29, 11 AM $ 0.0₉236
+0.43%
$ 99,134 $ 76
Nov 29, 10 AM $ 0.0₉234
+0.35%
$ 98,619 $ 75
Nov 29, 9 AM $ 0.0₉234
+0.06%
$ 98,284 $ 75
Nov 29, 8 AM $ 0.0₉234
+0.01%
$ 98,304 $ 107
Nov 29, 7 AM $ 0.0₉234
+0.24%
$ 98,446 $ 107
Nov 29, 6 AM $ 0.0₉233
-0.36%
$ 98,171 $ 143
Nov 29, 5 AM $ 0.0₉235
+0.16%
$ 98,656 $ 143
Nov 29, 4 AM $ 0.0₉234
+0.25%
$ 98,379 $ 143
Nov 29, 3 AM $ 0.0₉233
+0.00%
$ 98,028 $ 143
Nov 29, 2 AM $ 0.0₉233
-0.27%
$ 97,966 $ 143
Nov 29, 1 AM $ 0.0₉233
-0.26%
$ 98,141 $ 143
Nov 29, 12 AM $ 0.0₉233
-0.23%
$ 98,197 $ 143
Nov 28, 11 PM $ 0.0₉234
-0.52%
$ 98,536 $ 143
Nov 28, 10 PM $ 0.0₉235
-0.06%
$ 98,941 $ 144
Nov 28, 9 PM $ 0.0₉236
-0.25%
$ 99,097 $ 144
Nov 28, 8 PM $ 0.0₉236
+0.37%
$ 99,255 $ 145
Nov 28, 7 PM $ 0.0₉236
-0.36%
$ 99,226 $ 155
Nov 28, 6 PM $ 0.0₉237
-0.19%
$ 99,517 $ 156
Nov 28, 5 PM $ 0.0₉236
-1.34%
$ 99,440 $ 156
Nov 28, 4 PM $ 0.0₉24
-0.44%
$ 101,015 $ 156
Nov 28, 3 PM $ 0.0₉241
-0.07%
$ 101,339 $ 161
Nov 28, 1 PM $ 0.0₉239
-0.08%
$ 100,396 $ 128
Nov 28, 12 PM $ 0.0₉239
-0.58%
$ 100,671 $ 136
Nov 28, 11 AM $ 0.0₉241
-0.50%
$ 101,227 $ 102
Nov 28, 10 AM $ 0.0₉242
-0.08%
$ 101,821 $ 103
Nov 28, 9 AM $ 0.0₉243
-0.06%
$ 102,137 $ 103
Nov 28, 8 AM $ 0.0₉241
+0.86%
$ 101,256 $ 103
Nov 28, 7 AM $ 0.0₉239
+1.09%
$ 100,454 $ 70
Nov 28, 6 AM $ 0.0₉236
-0.38%
$ 99,213 $ 33
Nov 28, 5 AM $ 0.0₉236
+0.03%
$ 99,303 $ 33
Nov 28, 4 AM $ 0.0₉236
-0.15%
$ 99,155 $ 33
Nov 28, 3 AM $ 0.0₉235
+0.16%
$ 99,012 $ 33
Nov 28, 2 AM $ 0.0₉235
-0.30%
$ 98,692 $ 33
Nov 28, 1 AM $ 0.0₉236
-0.51%
$ 99,472 $ 33
Nov 28, 12 AM $ 0.0₉238
-0.26%
$ 100,109 $ 33
Nov 27, 11 PM $ 0.0₉238
-0.07%
$ 100,295 $ 35
Nov 27, 10 PM $ 0.0₉24
-0.62%
$ 100,891 $ 35
Nov 27, 9 PM $ 0.0₉241
-0.16%
$ 101,512 $ 35
Nov 27, 8 PM $ 0.0₉242
+1.36%
$ 101,610 $ 35
Nov 27, 7 PM $ 0.0₉238
-0.71%
$ 100,198 $ 24