@BTC25 MEMECOIN TonMiner Historical Data

@BTC25 Page 12
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 0.0₉239
+0.45%
$ 100,593 $ 24
Nov 27, 5 PM $ 0.0₉238
+0.18%
$ 99,930 $ 24
Nov 27, 4 PM $ 0.0₉237
-0.24%
$ 99,764 $ 23
Nov 27, 3 PM $ 0.0₉236
+0.61%
$ 99,107 $ 10
Nov 27, 2 PM $ 0.0₉234
+0.27%
$ 98,546 $ 10
Nov 27, 1 PM $ 0.0₉233
-0.06%
$ 98,064 $ 10
Nov 27, 12 PM $ 0.0₉234
+0.38%
$ 98,481 $ 2
Nov 27, 11 AM $ 0.0₉233
-0.06%
$ 97,994 $ 2
Nov 27, 10 AM $ 0.0₉233
-0.29%
$ 98,001 $ 2
Nov 27, 9 AM $ 0.0₉233
-0.56%
$ 98,228 $ 2
Nov 27, 8 AM $ 0.0₉234
+0.13%
$ 98,331 $ 2
Nov 27, 7 AM $ 0.0₉233
+0.23%
$ 98,162 $ 2
Nov 27, 6 AM $ 0.0₉233
+0.64%
$ 98,063 $ 2
Nov 27, 5 AM $ 0.0₉232
-0.37%
$ 97,419 $ 2
Nov 27, 4 AM $ 0.0₉233
+0.27%
$ 97,812 $ 2
Nov 27, 3 AM $ 0.0₉231
-0.41%
$ 97,318 $ 2
Nov 27, 2 AM $ 0.0₉233
+0.37%
$ 98,192 $ 2
Nov 27, 1 AM $ 0.0₉232
+0.06%
$ 97,793 $ 2
Nov 27, 12 AM $ 0.0₉232
-0.94%
$ 97,602 $ 2
Nov 26, 6 PM $ 0.0₉23
+0.00%
$ 96,826 $ 20
Nov 26, 5 PM $ 0.0₉229
+1.44%
$ 96,294 $ 20
Nov 26, 4 PM $ 0.0₉227
+0.52%
$ 95,441 $ 20
Nov 26, 3 PM $ 0.0₉227
-0.02%
$ 95,480 $ 20
Nov 26, 2 PM $ 0.0₉227
+0.21%
$ 95,550 $ 22
Nov 26, 1 PM $ 0.0₉228
-0.18%
$ 95,815 $ 38
Nov 26, 12 PM $ 0.0₉228
+0.33%
$ 95,798 $ 38
Nov 26, 11 AM $ 0.0₉226
-0.44%
$ 95,281 $ 38
Nov 26, 10 AM $ 0.0₉227
-0.52%
$ 95,419 $ 38
Nov 26, 9 AM $ 0.0₉228
-0.43%
$ 95,996 $ 38
Nov 26, 8 AM $ 0.0₉23
-0.03%
$ 96,661 $ 38
Nov 26, 7 AM $ 0.0₉23
+0.02%
$ 96,765 $ 38
Nov 26, 6 AM $ 0.0₉231
+1.12%
$ 97,071 $ 728
Nov 26, 5 AM $ 0.0₉228
+1.04%
$ 96,013 $ 722
Nov 26, 4 AM $ 0.0₉227
-0.12%
$ 95,349 $ 715
Nov 26, 3 AM $ 0.0₉227
-0.01%
$ 95,451 $ 718
Nov 26, 2 AM $ 0.0₉228
+0.48%
$ 95,891 $ 748
Nov 26, 1 AM $ 0.0₉227
-0.03%
$ 95,571 $ 748
Nov 26, 12 AM $ 0.0₉228
+0.33%
$ 95,843 $ 749
Nov 25, 11 PM $ 0.0₉228
+0.29%
$ 95,904 $ 749
Nov 25, 10 PM $ 0.0₉228
+0.95%
$ 95,971 $ 749
Nov 25, 9 PM $ 0.0₉226
+0.08%
$ 94,951 $ 745
Nov 25, 8 PM $ 0.0₉225
+0.61%
$ 94,476 $ 743
Nov 25, 7 PM $ 0.0₉222
-0.33%
$ 93,428 $ 1,129
Nov 25, 6 PM $ 0.0₉223
-0.10%
$ 93,907 $ 2,382
Nov 25, 5 PM $ 0.0₉224
+0.48%
$ 94,137 $ 2,368
Nov 25, 4 PM $ 0.0₉222
+0.95%
$ 93,545 $ 2,405
Nov 25, 3 PM $ 0.0₉22
+0.89%
$ 92,597 $ 2,378
Nov 25, 2 PM $ 0.0₉221
-1.32%
$ 92,965 $ 2,309
Nov 25, 1 PM $ 0.0₉224
-0.07%
$ 94,036 $ 2,379
Nov 25, 12 PM $ 0.0₉223
+0.73%
$ 93,897 $ 2,377