@BTC25 MEMECOIN TonMiner Historical Data

@BTC25 Page 13
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 0.0₉221
-0.12%
$ 93,033 $ 2,358
Nov 25, 10 AM $ 0.0₉221
-0.64%
$ 92,995 $ 2,357
Nov 25, 9 AM $ 0.0₉221
-0.02%
$ 93,149 $ 2,369
Nov 25, 8 AM $ 0.0₉222
+0.25%
$ 93,238 $ 2,358
Nov 25, 7 AM $ 0.0₉218
+2.56%
$ 91,842 $ 2,354
Nov 25, 6 AM $ 0.0₉213
-1.04%
$ 89,542 $ 1,680
Nov 25, 5 AM $ 0.0₉214
-0.25%
$ 89,985 $ 1,697
Nov 25, 4 AM $ 0.0₉214
+0.26%
$ 89,909 $ 1,692
Nov 25, 3 AM $ 0.0₉213
+0.00%
$ 89,730 $ 1,682
Nov 25, 2 AM $ 0.0₉214
-0.80%
$ 90,020 $ 1,683
Nov 25, 1 AM $ 0.0₉216
-0.45%
$ 90,841 $ 1,612
Nov 25, 12 AM $ 0.0₉216
-1.34%
$ 91,040 $ 1,621
Nov 24, 11 PM $ 0.0₉22
-0.21%
$ 92,677 $ 1,639
Nov 24, 10 PM $ 0.0₉222
+0.15%
$ 93,423 $ 1,650
Nov 24, 9 PM $ 0.0₉222
-0.74%
$ 93,392 $ 1,657
Nov 24, 8 PM $ 0.0₉224
+0.97%
$ 94,207 $ 1,671
Nov 24, 7 PM $ 0.0₉23
+2.55%
$ 96,951 $ 1,672
Nov 24, 6 PM $ 0.0₉223
+2.15%
$ 94,020 $ 21
Nov 24, 5 PM $ 0.0₉218
+1.46%
$ 91,538 $ 20
Nov 24, 4 PM $ 0.0₉215
+1.59%
$ 90,513 $ 20
Nov 24, 3 PM $ 0.0₉212
+0.67%
$ 89,196 $ 20
Nov 24, 2 PM $ 0.0₉211
+0.27%
$ 88,882 $ 20
Nov 24, 1 PM $ 0.0₉211
+0.62%
$ 88,821 $ 20
Nov 24, 12 PM $ 0.0₉21
+0.03%
$ 88,409 $ 19
Nov 24, 11 AM $ 0.0₉21
+0.33%
$ 88,321 $ 16
Nov 24, 10 AM $ 0.0₉209
+0.94%
$ 87,982 $ 16
Nov 24, 9 AM $ 0.0₉207
-0.54%
$ 87,131 $ 15
Nov 24, 8 AM $ 0.0₉209
+0.05%
$ 87,719 $ 15
Nov 24, 7 AM $ 0.0₉208
-0.26%
$ 87,426 $ 15
Nov 24, 6 AM $ 0.0₉208
-0.83%
$ 87,652 $ 15
Nov 24, 5 AM $ 0.0₉21
+0.64%
$ 88,302 $ 15
Nov 24, 4 AM $ 0.0₉209
-0.48%
$ 87,967 $ 15
Nov 24, 3 AM $ 0.0₉211
+0.63%
$ 88,741 $ 15
Nov 24, 2 AM $ 0.0₉21
+0.23%
$ 88,438 $ 15
Nov 24, 1 AM $ 0.0₉209
+0.46%
$ 87,839 $ 15
Nov 24, 12 AM $ 0.0₉207
-0.27%
$ 87,168 $ 15
Nov 23, 11 PM $ 0.0₉209
-0.61%
$ 87,812 $ 15
Nov 23, 10 PM $ 0.0₉209
-0.19%
$ 88,109 $ 15
Nov 23, 9 PM $ 0.0₉208
+0.32%
$ 87,675 $ 15
Nov 23, 8 PM $ 0.0₉207
-0.62%
$ 87,155 $ 28
Nov 23, 7 PM $ 0.0₉209
+0.12%
$ 88,116 $ 13
Nov 23, 6 PM $ 0.0₉209
+0.43%
$ 88,018 $ 13
Nov 23, 5 PM $ 0.0₉209
-1.58%
$ 88,010 $ 13
Nov 23, 4 PM $ 0.0₉213
-0.09%
$ 89,666 $ 13
Nov 23, 3 PM $ 0.0₉214
+0.48%
$ 89,861 $ 13
Nov 23, 2 PM $ 0.0₉213
-0.47%
$ 89,596 $ 13
Nov 23, 1 PM $ 0.0₉213
+0.13%
$ 89,763 $ 13
Nov 23, 12 PM $ 0.0₉213
-0.03%
$ 89,627 $ 13
Nov 23, 11 AM $ 0.0₉213
-0.22%
$ 89,541 $ 13
Nov 23, 10 AM $ 0.0₉213
-0.29%
$ 89,552 $ 50