@BTC25 MEMECOIN TonMiner Historical Data

@BTC25 Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.0₉315
+2.66%
$ 132,567 $ 837
May 11, 6 PM $ 0.0₉305
-0.69%
$ 128,372 $ 827
May 11, 5 PM $ 0.0₉307
+1.37%
$ 129,327 $ 806
May 11, 4 PM $ 0.0₉306
+4.70%
$ 128,653 $ 677
May 11, 3 PM $ 0.0₉289
+1.50%
$ 121,498 $ 668
May 11, 2 PM $ 0.0₉283
-0.21%
$ 119,209 $ 272
May 11, 1 PM $ 0.0₉284
+1.04%
$ 119,368 $ 282
May 11, 12 PM $ 0.0₉282
-0.13%
$ 118,426 $ 224
May 11, 11 AM $ 0.0₉284
-0.75%
$ 119,452 $ 229
May 11, 10 AM $ 0.0₉287
+1.03%
$ 120,715 $ 232
May 11, 9 AM $ 0.0₉283
-0.12%
$ 119,128 $ 229
May 11, 8 AM $ 0.0₉283
+0.10%
$ 118,985 $ 245
May 11, 7 AM $ 0.0₉281
-0.51%
$ 118,034 $ 245
May 11, 6 AM $ 0.0₉282
-0.87%
$ 118,796 $ 230
May 11, 5 AM $ 0.0₉285
+0.46%
$ 119,708 $ 265
May 11, 4 AM $ 0.0₉283
-1.11%
$ 119,242 $ 263
May 11, 3 AM $ 0.0₉284
-4.38%
$ 119,395 $ 290
May 11, 2 AM $ 0.0₉299
-0.11%
$ 125,667 $ 310
May 11, 1 AM $ 0.0₉301
-1.08%
$ 126,679 $ 415
May 11, 12 AM $ 0.0₉308
+0.13%
$ 129,695 $ 294
May 10, 11 PM $ 0.0₉306
+0.59%
$ 128,837 $ 298
May 10, 10 PM $ 0.0₉302
+1.55%
$ 127,028 $ 286
May 10, 9 PM $ 0.0₉294
+0.37%
$ 123,825 $ 311
May 10, 8 PM $ 0.0₉295
-1.99%
$ 124,008 $ 281
May 10, 7 PM $ 0.0₉302
+0.18%
$ 127,024 $ 298
May 10, 6 PM $ 0.0₉302
-0.39%
$ 126,952 $ 298
May 10, 5 PM $ 0.0₉301
+0.52%
$ 126,530 $ 305
May 10, 4 PM $ 0.0₉299
-0.79%
$ 125,938 $ 294
May 10, 3 PM $ 0.0₉3
-0.80%
$ 126,116 $ 296
May 10, 2 PM $ 0.0₉304
+1.47%
$ 127,692 $ 289
May 10, 1 PM $ 0.0₉299
-0.43%
$ 125,681 $ 393
May 10, 12 PM $ 0.0₉299
-0.02%
$ 125,866 $ 416
May 10, 11 AM $ 0.0₉3
+0.01%
$ 126,209 $ 396
May 10, 10 AM $ 0.0₉299
-0.98%
$ 125,916 $ 523
May 10, 9 AM $ 0.0₉302
-1.23%
$ 127,074 $ 529
May 10, 8 AM $ 0.0₉306
-1.66%
$ 128,662 $ 755
May 10, 7 AM $ 0.0₉312
-0.47%
$ 131,166 $ 794
May 10, 6 AM $ 0.0₉312
+0.20%
$ 131,051 $ 809
May 10, 5 AM $ 0.0₉309
-1.46%
$ 130,091 $ 748
May 10, 4 AM $ 0.0₉313
-1.68%
$ 131,594 $ 787
May 10, 3 AM $ 0.0₉322
+3.86%
$ 135,403 $ 798
May 10, 2 AM $ 0.0₉307
+1.66%
$ 129,141 $ 790
May 10, 1 AM $ 0.0₉301
+0.63%
$ 126,652 $ 678
May 10, 12 AM $ 0.0₉3
-0.68%
$ 126,238 $ 770
May 9, 11 PM $ 0.0₉303
-0.27%
$ 127,441 $ 777
May 9, 10 PM $ 0.0₉304
-1.05%
$ 127,892 $ 782
May 9, 9 PM $ 0.0₉303
+1.02%
$ 127,614 $ 775
May 9, 8 PM $ 0.0₉3
-0.01%
$ 126,377 $ 749
May 9, 7 PM $ 0.0₉3
+0.46%
$ 126,334 $ 844
May 9, 6 PM $ 0.0₉3
+1.20%
$ 126,275 $ 871