@BTC25 MEMECOIN TonMiner Historical Data

@BTC25 Page 14
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.0₉213
-0.04%
$ 89,647 $ 50
Nov 23, 8 AM $ 0.0₉213
-0.35%
$ 89,424 $ 55
Nov 23, 7 AM $ 0.0₉213
+0.00%
$ 89,749 $ 92
Nov 23, 6 AM $ 0.0₉214
-0.55%
$ 89,856 $ 92
Nov 23, 5 AM $ 0.0₉215
-0.98%
$ 90,336 $ 92
Nov 23, 4 AM $ 0.0₉217
+0.49%
$ 91,335 $ 93
Nov 23, 3 AM $ 0.0₉216
-0.49%
$ 90,782 $ 93
Nov 23, 2 AM $ 0.0₉217
+0.30%
$ 91,409 $ 93
Nov 23, 1 AM $ 0.0₉217
+0.67%
$ 91,267 $ 93
Nov 23, 12 AM $ 0.0₉215
-0.50%
$ 90,431 $ 92
Nov 22, 11 PM $ 0.0₉218
-0.61%
$ 91,523 $ 93
Nov 22, 10 PM $ 0.0₉217
-0.05%
$ 91,405 $ 94
Nov 22, 9 PM $ 0.0₉217
+0.46%
$ 91,351 $ 93
Nov 22, 8 PM $ 0.0₉217
+0.62%
$ 91,110 $ 81
Nov 22, 7 PM $ 0.0₉215
+0.20%
$ 90,432 $ 80
Nov 22, 6 PM $ 0.0₉214
+0.04%
$ 89,951 $ 80
Nov 22, 5 PM $ 0.0₉214
-0.02%
$ 89,954 $ 80
Nov 22, 4 PM $ 0.0₉214
+0.56%
$ 90,012 $ 80
Nov 22, 3 PM $ 0.0₉214
-0.10%
$ 89,854 $ 93
Nov 22, 2 PM $ 0.0₉214
+0.52%
$ 90,085 $ 93
Nov 22, 1 PM $ 0.0₉212
-0.28%
$ 89,378 $ 93
Nov 22, 12 PM $ 0.0₉213
-0.34%
$ 89,703 $ 93
Nov 22, 11 AM $ 0.0₉214
+1.18%
$ 89,897 $ 93
Nov 22, 10 AM $ 0.0₉211
-0.43%
$ 88,858 $ 61
Nov 22, 9 AM $ 0.0₉213
+0.43%
$ 89,445 $ 61
Nov 22, 8 AM $ 0.0₉211
+0.20%
$ 88,676 $ 61
Nov 22, 7 AM $ 0.0₉21
+0.03%
$ 88,191 $ 20
Nov 22, 6 AM $ 0.0₉209
+0.02%
$ 88,111 $ 19
Nov 22, 5 AM $ 0.0₉21
-0.59%
$ 88,372 $ 19
Nov 22, 4 AM $ 0.0₉21
-1.20%
$ 88,270 $ 20
Nov 22, 3 AM $ 0.0₉212
+0.40%
$ 89,210 $ 20
Nov 22, 2 AM $ 0.0₉211
-0.79%
$ 88,879 $ 51
Nov 22, 1 AM $ 0.0₉213
+0.10%
$ 89,706 $ 177
Nov 22, 12 AM $ 0.0₉213
-0.34%
$ 89,535 $ 177
Nov 21, 11 PM $ 0.0₉212
+1.13%
$ 89,323 $ 177
Nov 21, 10 PM $ 0.0₉211
-1.19%
$ 88,935 $ 174
Nov 21, 9 PM $ 0.0₉213
+0.90%
$ 89,603 $ 178
Nov 21, 8 PM $ 0.0₉211
-0.56%
$ 88,898 $ 175
Nov 21, 7 PM $ 0.0₉214
-0.41%
$ 89,967 $ 176
Nov 21, 6 PM $ 0.0₉214
+0.16%
$ 90,150 $ 178
Nov 21, 5 PM $ 0.0₉215
+1.23%
$ 90,415 $ 178
Nov 21, 4 PM $ 0.0₉21
+0.41%
$ 88,534 $ 176
Nov 21, 3 PM $ 0.0₉21
-1.95%
$ 88,433 $ 161
Nov 21, 2 PM $ 0.0₉214
+0.65%
$ 90,161 $ 164
Nov 21, 1 PM $ 0.0₉212
-0.09%
$ 89,263 $ 163
Nov 21, 12 PM $ 0.0₉211
+1.12%
$ 88,736 $ 202
Nov 21, 11 AM $ 0.0₉209
+0.03%
$ 88,083 $ 198
Nov 21, 10 AM $ 0.0₉209
+0.60%
$ 87,937 $ 186
Nov 21, 9 AM $ 0.0₉209
-1.24%
$ 87,911 $ 184
Nov 21, 8 AM $ 0.0₉212
+0.58%
$ 89,074 $ 188