@BTC25 MEMECOIN TonMiner Historical Data

@BTC25 Page 15
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.0₉211
-2.68%
$ 88,618 $ 187
Nov 21, 6 AM $ 0.0₉216
-0.25%
$ 90,724 $ 192
Nov 21, 5 AM $ 0.0₉215
-0.50%
$ 90,657 $ 192
Nov 21, 4 AM $ 0.0₉216
-0.94%
$ 90,825 $ 192
Nov 21, 3 AM $ 0.0₉219
+1.16%
$ 91,983 $ 193
Nov 21, 2 AM $ 0.0₉216
+0.15%
$ 91,014 $ 161
Nov 21, 1 AM $ 0.0₉216
-0.11%
$ 90,937 $ 85
Nov 21, 12 AM $ 0.0₉217
+1.12%
$ 91,171 $ 132
Nov 20, 11 PM $ 0.0₉216
-2.33%
$ 90,749 $ 131
Nov 20, 10 PM $ 0.0₉222
-0.19%
$ 93,240 $ 135
Nov 20, 9 PM $ 0.0₉222
+0.36%
$ 93,260 $ 136
Nov 20, 8 PM $ 0.0₉221
+0.05%
$ 93,118 $ 135
Nov 20, 7 PM $ 0.0₉221
+0.06%
$ 92,972 $ 135
Nov 20, 6 PM $ 0.0₉222
+0.94%
$ 93,397 $ 135
Nov 20, 5 PM $ 0.0₉224
-1.04%
$ 94,085 $ 134
Nov 20, 4 PM $ 0.0₉226
-2.72%
$ 95,054 $ 138
Nov 20, 3 PM $ 0.0₉232
-0.40%
$ 97,783 $ 142
Nov 20, 2 PM $ 0.0₉234
-0.70%
$ 98,396 $ 142
Nov 20, 1 PM $ 0.0₉236
-0.23%
$ 99,229 $ 144
Nov 20, 12 PM $ 0.0₉235
+0.03%
$ 99,042 $ 105
Nov 20, 11 AM $ 0.0₉235
+0.05%
$ 98,666 $ 104
Nov 20, 10 AM $ 0.0₉235
-0.12%
$ 98,793 $ 121
Nov 20, 9 AM $ 0.0₉236
-0.09%
$ 99,293 $ 121
Nov 20, 8 AM $ 0.0₉236
-0.21%
$ 99,452 $ 131
Nov 20, 7 AM $ 0.0₉236
+0.27%
$ 99,373 $ 146
Nov 20, 6 AM $ 0.0₉237
-0.25%
$ 99,571 $ 146
Nov 20, 5 AM $ 0.0₉236
-0.16%
$ 99,468 $ 147
Nov 20, 4 AM $ 0.0₉236
-0.56%
$ 99,369 $ 163
Nov 20, 3 AM $ 0.0₉238
-0.29%
$ 99,954 $ 164
Nov 20, 2 AM $ 0.0₉238
+0.72%
$ 100,141 $ 165
Nov 20, 1 AM $ 0.0₉236
-0.67%
$ 99,228 $ 110
Nov 20, 12 AM $ 0.0₉237
+0.31%
$ 99,839 $ 58
Nov 19, 11 PM $ 0.0₉237
+0.44%
$ 99,803 $ 58
Nov 19, 10 PM $ 0.0₉236
-0.67%
$ 99,341 $ 58
Nov 19, 9 PM $ 0.0₉238
+1.68%
$ 99,943 $ 62
Nov 19, 8 PM $ 0.0₉234
+0.50%
$ 98,354 $ 61
Nov 19, 7 PM $ 0.0₉233
+0.00%
$ 97,824 $ 60
Nov 19, 6 PM $ 0.0₉232
-0.60%
$ 97,752 $ 60
Nov 19, 5 PM $ 0.0₉234
-0.63%
$ 98,437 $ 61
Nov 19, 4 PM $ 0.0₉236
-1.79%
$ 99,160 $ 79
Nov 19, 3 PM $ 0.0₉24
-0.31%
$ 101,104 $ 86
Nov 19, 2 PM $ 0.0₉24
-0.68%
$ 100,809 $ 86
Nov 19, 1 PM $ 0.0₉242
-0.46%
$ 101,805 $ 98
Nov 19, 12 PM $ 0.0₉243
+0.34%
$ 102,238 $ 112
Nov 19, 11 AM $ 0.0₉242
-0.14%
$ 101,828 $ 201
Nov 19, 10 AM $ 0.0₉243
+0.27%
$ 102,206 $ 202
Nov 19, 9 AM $ 0.0₉242
-0.23%
$ 101,696 $ 185
Nov 19, 8 AM $ 0.0₉243
-0.09%
$ 102,203 $ 175
Nov 19, 7 AM $ 0.0₉242
+0.45%
$ 102,002 $ 165
Nov 19, 6 AM $ 0.0₉241
+0.66%
$ 101,464 $ 163