@BTC25 MEMECOIN TonMiner Historical Data

@BTC25 Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.0₉3
+0.46%
$ 126,334 $ 844
May 9, 6 PM $ 0.0₉3
+1.20%
$ 126,275 $ 871
May 9, 5 PM $ 0.0₉299
-0.27%
$ 125,619 $ 861
May 9, 4 PM $ 0.0₉301
+0.84%
$ 126,451 $ 876
May 9, 3 PM $ 0.0₉299
-0.08%
$ 125,709 $ 1,006
May 9, 2 PM $ 0.0₉301
-3.43%
$ 126,591 $ 1,009
May 9, 1 PM $ 0.0₉314
-0.79%
$ 132,057 $ 917
May 9, 12 PM $ 0.0₉316
+1.60%
$ 132,817 $ 918
May 9, 11 AM $ 0.0₉31
+0.55%
$ 130,544 $ 949
May 9, 10 AM $ 0.0₉314
+2.42%
$ 132,149 $ 812
May 9, 9 AM $ 0.0₉307
-4.45%
$ 129,023 $ 869
May 9, 8 AM $ 0.0₉321
+0.27%
$ 135,239 $ 678
May 9, 7 AM $ 0.0₉321
-1.70%
$ 135,077 $ 673
May 9, 6 AM $ 0.0₉326
-1.83%
$ 137,069 $ 658
May 9, 5 AM $ 0.0₉329
-0.54%
$ 138,343 $ 669
May 9, 4 AM $ 0.0₉333
+1.68%
$ 140,295 $ 630
May 9, 3 AM $ 0.0₉329
-0.74%
$ 138,226 $ 651
May 9, 2 AM $ 0.0₉328
+1.71%
$ 138,075 $ 1,071
May 9, 1 AM $ 0.0₉323
+0.54%
$ 135,753 $ 1,044
May 9, 12 AM $ 0.0₉32
+1.03%
$ 134,733 $ 955
May 8, 11 PM $ 0.0₉316
-1.40%
$ 133,106 $ 943
May 8, 10 PM $ 0.0₉322
+2.13%
$ 135,576 $ 1,087
May 8, 9 PM $ 0.0₉318
+1.97%
$ 133,745 $ 1,080
May 8, 8 PM $ 0.0₉315
-2.30%
$ 132,322 $ 1,068
May 8, 7 PM $ 0.0₉327
+0.47%
$ 137,459 $ 1,001
May 8, 6 PM $ 0.0₉325
-0.47%
$ 136,814 $ 1,016
May 8, 5 PM $ 0.0₉325
+1.29%
$ 136,903 $ 1,122
May 8, 4 PM $ 0.0₉321
-1.85%
$ 134,960 $ 1,095
May 8, 3 PM $ 0.0₉327
-0.59%
$ 137,768 $ 961
May 8, 2 PM $ 0.0₉33
+0.40%
$ 138,959 $ 986
May 8, 1 PM $ 0.0₉326
-0.77%
$ 136,940 $ 1,115
May 8, 12 PM $ 0.0₉321
-0.22%
$ 134,935 $ 1,129
May 8, 11 AM $ 0.0₉322
+0.01%
$ 135,555 $ 1,076
May 8, 10 AM $ 0.0₉318
-2.23%
$ 133,646 $ 1,080
May 8, 9 AM $ 0.0₉339
-1.43%
$ 142,548 $ 1,078
May 8, 8 AM $ 0.0₉347
+1.97%
$ 146,021 $ 1,077
May 8, 7 AM $ 0.0₉346
+0.16%
$ 145,437 $ 1,386
May 8, 6 AM $ 0.0₉346
+1.96%
$ 145,419 $ 1,785
May 8, 5 AM $ 0.0₉343
+1.03%
$ 144,342 $ 1,834
May 8, 4 AM $ 0.0₉34
+0.92%
$ 142,890 $ 1,896
May 8, 3 AM $ 0.0₉335
-3.42%
$ 140,885 $ 1,882
May 8, 2 AM $ 0.0₉351
-0.71%
$ 147,732 $ 2,567
May 8, 1 AM $ 0.0₉347
-0.64%
$ 146,164 $ 3,907
May 8, 12 AM $ 0.0₉355
+1.00%
$ 149,424 $ 3,863
May 7, 11 PM $ 0.0₉35
+1.68%
$ 147,140 $ 3,901
May 7, 10 PM $ 0.0₉34
+1.40%
$ 143,129 $ 3,764
May 7, 9 PM $ 0.0₉341
+1.92%
$ 143,653 $ 3,767
May 7, 8 PM $ 0.0₉338
-1.93%
$ 142,297 $ 3,725
May 7, 7 PM $ 0.0₉35
+1.92%
$ 147,124 $ 3,754
May 7, 6 PM $ 0.0₉358
+7.29%
$ 150,726 $ 3,706