@BTC25 MEMECOIN TonMiner Historical Data

@BTC25 Page 16
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.0₉241
-0.08%
$ 101,251 $ 591
Nov 19, 4 AM $ 0.0₉242
-0.26%
$ 101,844 $ 570
Nov 19, 3 AM $ 0.0₉243
-0.44%
$ 102,321 $ 574
Nov 19, 2 AM $ 0.0₉245
-0.04%
$ 102,932 $ 578
Nov 19, 1 AM $ 0.0₉245
+0.57%
$ 103,166 $ 579
Nov 19, 12 AM $ 0.0₉243
-0.60%
$ 102,273 $ 577
Nov 18, 11 PM $ 0.0₉244
-0.50%
$ 102,810 $ 578
Nov 18, 10 PM $ 0.0₉246
-0.11%
$ 103,431 $ 601
Nov 18, 9 PM $ 0.0₉247
-0.46%
$ 103,832 $ 602
Nov 18, 8 PM $ 0.0₉249
-0.09%
$ 104,621 $ 603
Nov 18, 7 PM $ 0.0₉249
+0.12%
$ 104,894 $ 606
Nov 18, 6 PM $ 0.0₉248
+0.51%
$ 104,318 $ 606
Nov 18, 5 PM $ 0.0₉246
-0.20%
$ 103,575 $ 600
Nov 18, 4 PM $ 0.0₉247
+0.56%
$ 104,056 $ 589
Nov 18, 3 PM $ 0.0₉246
+0.69%
$ 103,685 $ 618
Nov 18, 2 PM $ 0.0₉245
+0.66%
$ 103,157 $ 615
Nov 18, 1 PM $ 0.0₉244
-0.26%
$ 102,630 $ 1,550
Nov 18, 12 PM $ 0.0₉244
+0.84%
$ 102,447 $ 2,404
Nov 18, 11 AM $ 0.0₉241
+0.12%
$ 101,540 $ 2,333
Nov 18, 10 AM $ 0.0₉241
-0.07%
$ 101,260 $ 2,339
Nov 18, 9 AM $ 0.0₉24
-0.32%
$ 101,004 $ 2,337
Nov 18, 8 AM $ 0.0₉239
+0.30%
$ 100,477 $ 2,337
Nov 18, 7 AM $ 0.0₉238
+0.45%
$ 100,061 $ 2,318
Nov 18, 6 AM $ 0.0₉235
-0.83%
$ 99,018 $ 2,348
Nov 18, 5 AM $ 0.0₉238
+0.87%
$ 99,956 $ 1,914
Nov 18, 4 AM $ 0.0₉235
+0.42%
$ 99,004 $ 1,940
Nov 18, 3 AM $ 0.0₉233
-0.14%
$ 98,141 $ 1,930
Nov 18, 2 AM $ 0.0₉234
+0.57%
$ 98,639 $ 1,932
Nov 18, 1 AM $ 0.0₉233
+0.83%
$ 98,002 $ 1,928
Nov 18, 12 AM $ 0.0₉232
-0.11%
$ 97,397 $ 1,910
Nov 17, 11 PM $ 0.0₉231
-0.59%
$ 97,347 $ 1,916
Nov 17, 10 PM $ 0.0₉233
+0.55%
$ 97,822 $ 1,888
Nov 17, 9 PM $ 0.0₉231
+0.60%
$ 97,199 $ 1,876
Nov 17, 8 PM $ 0.0₉23
+0.53%
$ 96,693 $ 1,863
Nov 17, 1 PM $ 0.0₉362
-1.51%
$ 152,382 $ 911
Nov 17, 12 PM $ 0.0₉367
-0.60%
$ 154,471 $ 68
Nov 17, 11 AM $ 0.0₉371
+0.40%
$ 155,927 $ 403
Nov 17, 10 AM $ 0.0₉37
-0.14%
$ 155,623 $ 395
Nov 17, 9 AM $ 0.0₉371
-0.45%
$ 155,948 $ 499
Nov 17, 8 AM $ 0.0₉371
+0.42%
$ 156,142 $ 547
Nov 17, 7 AM $ 0.0₉37
+0.21%
$ 155,456 $ 543
Nov 17, 6 AM $ 0.0₉37
+0.02%
$ 155,631 $ 508
Nov 17, 5 AM $ 0.0₉371
-0.15%
$ 155,870 $ 510
Nov 17, 4 AM $ 0.0₉372
+0.36%
$ 156,549 $ 512
Nov 17, 3 AM $ 0.0₉371
+0.33%
$ 156,047 $ 512
Nov 17, 2 AM $ 0.0₉371
+0.27%
$ 155,992 $ 508
Nov 17, 1 AM $ 0.0₉372
-0.33%
$ 156,373 $ 508
Nov 17, 12 AM $ 0.0₉372
+0.13%
$ 156,388 $ 513
Nov 16, 11 PM $ 0.0₉37
+1.23%
$ 155,732 $ 510
Nov 16, 10 PM $ 0.0₉367
+1.07%
$ 154,365 $ 525