Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

@BTC25 MEMECOIN TonMiner Historical Data

@BTC25 Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 6 PM $0.0₉212
+0.86%
$89,079 $17
Jun 18, 5 PM $0.0₉21
+0.09%
$88,423 $17
Jun 18, 4 PM $0.0₉21
+0.35%
$88,329 $17
Jun 18, 3 PM $0.0₉212
-1.31%
$89,201 $17
Jun 18, 2 PM $0.0₉215
+1.07%
$90,481 $17
Jun 18, 1 PM $0.0₉214
-0.30%
$90,032 $17
Jun 18, 12 PM $0.0₉213
+1.02%
$89,737 $16
Jun 18, 11 AM $0.0₉211
-0.98%
$88,949 $6
Jun 18, 10 AM $0.0₉214
-0.02%
$90,209 $6
Jun 18, 9 AM $0.0₉214
+0.04%
$90,081 $6
Jun 18, 8 AM $0.0₉214
+0.03%
$90,026 $6
Jun 18, 7 AM $0.0₉214
-0.12%
$89,964 $6
Jun 18, 6 AM $0.0₉214
+0.12%
$90,094 $6
Jun 18, 5 AM $0.0₉214
+0.06%
$90,141 $6
Jun 18, 4 AM $0.0₉214
-0.60%
$90,225 $6
Jun 18, 3 AM $0.0₉215
-0.93%
$90,605 $6
Jun 18, 2 AM $0.0₉217
+0.55%
$91,310 $6
Jun 18, 1 AM $0.0₉217
+0.34%
$91,282 $6
Jun 18, 12 AM $0.0₉217
+1.01%
$91,145 $6
Jun 17, 11 PM $0.0₉215
+0.35%
$90,424 $6
Jun 17, 10 PM $0.0₉215
+1.59%
$90,291 $6
Jun 17, 9 PM $0.0₉211
+0.68%
$88,868 $1
Jun 17, 8 PM $0.0₉21
+0.54%
$88,373 $1
Jun 17, 7 PM $0.0₉211
-1.74%
$88,818 $1
Jun 17, 6 PM $0.0₉213
-0.41%
$89,698 $1
Jun 17, 5 PM $0.0₉215
+0.07%
$90,570 $1
Jun 17, 4 PM $0.0₉217
+0.56%
$91,111 $1
Jun 17, 2 PM $0.0₉213
+0.00%
$89,736 $16
Jun 17, 1 PM $0.0₉213
+0.28%
$89,646 $16
Jun 17, 12 PM $0.0₉212
-0.45%
$89,272 $16
Jun 17, 11 AM $0.0₉213
-0.63%
$89,513 $16
Jun 17, 10 AM $0.0₉212
+0.58%
$89,135 $16
Jun 17, 9 AM $0.0₉212
+0.47%
$89,326 $16
Jun 17, 8 AM $0.0₉214
-0.96%
$89,866 $16
Jun 17, 7 AM $0.0₉215
-0.66%
$90,444 $16
Jun 17, 6 AM $0.0₉218
+2.59%
$91,532 $17
Jun 17, 5 AM $0.0₉213
-0.52%
$89,509 $16
Jun 17, 4 AM $0.0₉213
-0.19%
$89,641 $16
Jun 17, 3 AM $0.0₉214
+0.52%
$89,893 $16
Jun 17, 2 AM $0.0₉214
+0.50%
$89,882 $16
Jun 17, 1 AM $0.0₉212
-0.67%
$89,098 $16
Jun 17, 12 AM $0.0₉213
-0.24%
$89,634 $16
Jun 16, 11 PM $0.0₉214
-0.07%
$89,853 $16
Jun 16, 10 PM $0.0₉214
-0.25%
$90,133 $16
Jun 16, 9 PM $0.0₉215
+0.08%
$90,334 $16
Jun 16, 8 PM $0.0₉213
+0.07%
$89,448 $61
Jun 16, 7 PM $0.0₉213
+0.32%
$89,757 $60
Jun 16, 6 PM $0.0₉212
+0.57%
$89,210 $60
Jun 16, 5 PM $0.0₉211
+0.09%
$88,634 $60
Jun 16, 4 PM $0.0₉211
-0.75%
$88,754 $60