@BTC25 MEMECOIN TonMiner Historical Data

@BTC25 Page 17
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.0₉361
-0.92%
$ 151,962 $ 521
Nov 16, 8 PM $ 0.0₉365
+0.52%
$ 153,565 $ 523
Nov 16, 7 PM $ 0.0₉362
+1.00%
$ 152,487 $ 521
Nov 16, 6 PM $ 0.0₉362
+0.88%
$ 152,255 $ 515
Nov 16, 5 PM $ 0.0₉36
+0.01%
$ 151,612 $ 515
Nov 16, 4 PM $ 0.0₉365
-1.21%
$ 153,641 $ 565
Nov 16, 3 PM $ 0.0₉371
-0.12%
$ 155,943 $ 1,178
Nov 16, 2 PM $ 0.0₉369
+0.11%
$ 155,192 $ 3,229
Nov 16, 1 PM $ 0.0₉37
-0.52%
$ 155,462 $ 5,000
Nov 16, 12 PM $ 0.0₉372
+3.22%
$ 156,584 $ 5,040
Nov 16, 11 AM $ 0.0₉363
-1.33%
$ 152,564 $ 4,885
Nov 16, 10 AM $ 0.0₉368
+1.40%
$ 154,824 $ 4,996
Nov 16, 9 AM $ 0.0₉363
+0.52%
$ 152,522 $ 4,908
Nov 16, 8 AM $ 0.0₉361
-0.31%
$ 151,723 $ 4,938
Nov 16, 7 AM $ 0.0₉362
+0.15%
$ 152,112 $ 5,460
Nov 16, 6 AM $ 0.0₉362
+0.15%
$ 152,155 $ 5,483
Nov 16, 5 AM $ 0.0₉361
+0.34%
$ 151,905 $ 5,485
Nov 16, 4 AM $ 0.0₉36
+0.06%
$ 151,533 $ 5,465
Nov 16, 3 AM $ 0.0₉36
+0.44%
$ 151,596 $ 5,467
Nov 16, 2 AM $ 0.0₉36
+0.99%
$ 151,291 $ 5,449
Nov 16, 1 AM $ 0.0₉359
-0.24%
$ 150,892 $ 5,411
Nov 16, 12 AM $ 0.0₉359
-0.90%
$ 150,948 $ 5,463
Nov 15, 11 PM $ 0.0₉363
-0.32%
$ 152,691 $ 5,502
Nov 15, 10 PM $ 0.0₉364
-0.01%
$ 153,183 $ 5,620
Nov 15, 9 PM $ 0.0₉367
+1.40%
$ 154,538 $ 5,620
Nov 15, 8 PM $ 0.0₉365
+1.29%
$ 153,630 $ 5,592
Nov 15, 7 PM $ 0.0₉361
+0.00%
$ 151,881 $ 5,583
Nov 15, 1 PM $ 0.0₉531
+0.51%
$ 223,295 $ 983
Nov 15, 12 PM $ 0.0₉541
+0.16%
$ 227,668 $ 973
Nov 15, 11 AM $ 0.0₉541
-0.25%
$ 227,580 $ 728
Nov 15, 10 AM $ 0.0₉544
-0.50%
$ 228,777 $ 737
Nov 15, 9 AM $ 0.0₉545
+1.48%
$ 229,399 $ 743
Nov 15, 8 AM $ 0.0₉537
+1.62%
$ 226,087 $ 622
Nov 15, 7 AM $ 0.0₉531
-0.43%
$ 223,203 $ 121
Nov 15, 6 AM $ 0.0₉533
+0.15%
$ 224,416 $ 79
Nov 15, 5 AM $ 0.0₉532
+0.34%
$ 223,855 $ 160
Nov 15, 4 AM $ 0.0₉53
-0.13%
$ 222,816 $ 205
Nov 15, 3 AM $ 0.0₉531
+0.79%
$ 223,380 $ 205
Nov 15, 2 AM $ 0.0₉526
+0.17%
$ 221,295 $ 204
Nov 15, 1 AM $ 0.0₉526
-0.25%
$ 221,371 $ 195
Nov 15, 12 AM $ 0.0₉529
+0.99%
$ 222,562 $ 196
Nov 14, 11 PM $ 0.0₉523
-1.56%
$ 219,825 $ 194
Nov 14, 10 PM $ 0.0₉531
-0.31%
$ 223,485 $ 197
Nov 14, 9 PM $ 0.0₉532
+0.84%
$ 223,973 $ 198
Nov 14, 8 PM $ 0.0₉533
-0.64%
$ 224,330 $ 196
Nov 14, 7 PM $ 0.0₉539
+1.32%
$ 226,620 $ 176
Nov 14, 6 PM $ 0.0₉533
+0.15%
$ 224,398 $ 174
Nov 14, 5 PM $ 0.0₉535
-0.74%
$ 225,121 $ 270
Nov 14, 4 PM $ 0.0₉54
-0.22%
$ 227,075 $ 316
Nov 14, 3 PM $ 0.0₉541
-0.34%
$ 227,507 $ 335