@BTC25 MEMECOIN TonMiner Historical Data

@BTC25 Page 18
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.0₉536
+0.20%
$ 225,673 $ 348
Nov 14, 1 PM $ 0.0₉54
+0.93%
$ 226,973 $ 640
Nov 14, 12 PM $ 0.0₉549
-1.16%
$ 230,783 $ 1,230
Nov 14, 11 AM $ 0.0₉556
-1.07%
$ 234,079 $ 2,192
Nov 14, 10 AM $ 0.0₉562
-0.03%
$ 236,244 $ 2,222
Nov 14, 9 AM $ 0.0₉563
+0.14%
$ 236,866 $ 2,219
Nov 14, 8 AM $ 0.0₉562
-0.78%
$ 236,500 $ 2,231
Nov 14, 7 AM $ 0.0₉567
+2.07%
$ 238,675 $ 2,248
Nov 14, 6 AM $ 0.0₉557
-1.17%
$ 234,391 $ 2,205
Nov 14, 5 AM $ 0.0₉564
+1.10%
$ 237,109 $ 2,225
Nov 14, 4 AM $ 0.0₉569
-0.19%
$ 239,464 $ 2,126
Nov 14, 3 AM $ 0.0₉574
-0.62%
$ 241,482 $ 2,174
Nov 14, 2 AM $ 0.0₉579
+0.53%
$ 243,461 $ 2,202
Nov 14, 1 AM $ 0.0₉577
-0.53%
$ 242,633 $ 2,283
Nov 14, 12 AM $ 0.0₉581
-0.46%
$ 244,277 $ 2,299
Nov 13, 11 PM $ 0.0₉583
+0.91%
$ 245,193 $ 2,313
Nov 13, 10 PM $ 0.0₉575
+0.92%
$ 241,855 $ 2,302
Nov 13, 9 PM $ 0.0₉569
-0.43%
$ 239,362 $ 2,288
Nov 13, 8 PM $ 0.0₉569
-0.45%
$ 239,563 $ 2,295
Nov 13, 7 PM $ 0.0₉575
-0.29%
$ 241,883 $ 2,297
Nov 13, 6 PM $ 0.0₉572
-1.07%
$ 240,437 $ 2,292
Nov 13, 5 PM $ 0.0₉584
-1.16%
$ 245,498 $ 2,210
Nov 13, 4 PM $ 0.0₉592
-2.06%
$ 248,914 $ 2,173
Nov 13, 3 PM $ 0.0₉606
+0.88%
$ 255,030 $ 2,194
Nov 13, 2 PM $ 0.0₉603
+0.05%
$ 253,640 $ 2,183
Nov 13, 1 PM $ 0.0₉615
+2.89%
$ 258,517 $ 2,194
Nov 13, 12 PM $ 0.0₉635
-0.72%
$ 267,153 $ 332
Nov 13, 11 AM $ 0.0₉64
-0.39%
$ 269,229 $ 354
Nov 13, 10 AM $ 0.0₉646
+0.96%
$ 271,785 $ 353
Nov 13, 9 AM $ 0.0₉641
-0.64%
$ 269,702 $ 352
Nov 13, 8 AM $ 0.0₉645
+0.40%
$ 271,479 $ 355
Nov 13, 7 AM $ 0.0₉644
+0.37%
$ 270,930 $ 444
Nov 13, 6 AM $ 0.0₉643
+0.21%
$ 270,595 $ 445
Nov 13, 5 AM $ 0.0₉638
+0.07%
$ 268,327 $ 398
Nov 13, 4 AM $ 0.0₉637
-0.07%
$ 267,933 $ 415
Nov 13, 3 AM $ 0.0₉633
+0.27%
$ 266,203 $ 415
Nov 13, 2 AM $ 0.0₉629
-1.59%
$ 264,767 $ 411
Nov 13, 1 AM $ 0.0₉636
+0.27%
$ 267,698 $ 326
Nov 13, 12 AM $ 0.0₉634
+0.14%
$ 266,527 $ 388
Nov 12, 11 PM $ 0.0₉633
-0.11%
$ 266,376 $ 387
Nov 12, 10 PM $ 0.0₉632
-0.24%
$ 266,016 $ 386
Nov 12, 9 PM $ 0.0₉635
-0.74%
$ 266,932 $ 386
Nov 12, 8 PM $ 0.0₉639
+0.82%
$ 268,716 $ 373
Nov 12, 7 PM $ 0.0₉631
-0.71%
$ 265,568 $ 682
Nov 12, 6 PM $ 0.0₉633
+0.25%
$ 266,459 $ 685
Nov 12, 5 PM $ 0.0₉631
-1.50%
$ 265,399 $ 642
Nov 12, 4 PM $ 0.0₉639
-1.71%
$ 268,919 $ 628
Nov 12, 3 PM $ 0.0₉657
-0.35%
$ 276,532 $ 637
Nov 12, 2 PM $ 0.0₉663
-0.80%
$ 279,121 $ 811
Nov 12, 1 PM $ 0.0₉668
+0.71%
$ 281,087 $ 1,101