@BTC25 MEMECOIN TonMiner Historical Data

@BTC25 Page 19
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.0₉665
+0.09%
$ 279,705 $ 1,101
Nov 12, 11 AM $ 0.0₉663
+0.32%
$ 278,984 $ 1,086
Nov 12, 10 AM $ 0.0₉66
+0.40%
$ 277,549 $ 1,156
Nov 12, 9 AM $ 0.0₉656
+0.36%
$ 276,176 $ 1,864
Nov 12, 8 AM $ 0.0₉65
+1.06%
$ 273,497 $ 1,986
Nov 12, 7 AM $ 0.0₉646
-0.28%
$ 271,716 $ 1,863
Nov 12, 6 AM $ 0.0₉649
+0.35%
$ 273,121 $ 1,904
Nov 12, 5 AM $ 0.0₉649
+0.61%
$ 272,894 $ 2,371
Nov 12, 4 AM $ 0.0₉645
-0.21%
$ 271,163 $ 2,364
Nov 12, 3 AM $ 0.0₉645
+0.47%
$ 271,177 $ 2,396
Nov 12, 2 AM $ 0.0₉643
-0.22%
$ 270,354 $ 2,380
Nov 12, 1 AM $ 0.0₉643
-0.28%
$ 270,503 $ 2,498
Nov 12, 12 AM $ 0.0₉645
-0.27%
$ 271,189 $ 2,421
Nov 11, 11 PM $ 0.0₉649
-0.17%
$ 273,150 $ 2,427
Nov 11, 10 PM $ 0.0₉647
+0.27%
$ 272,355 $ 2,477
Nov 11, 9 PM $ 0.0₉648
+0.19%
$ 272,779 $ 2,462
Nov 11, 8 PM $ 0.0₉648
-2.18%
$ 272,649 $ 2,468
Nov 11, 7 PM $ 0.0₉666
-0.24%
$ 280,132 $ 2,701
Nov 11, 6 PM $ 0.0₉668
+0.41%
$ 281,043 $ 2,755
Nov 11, 5 PM $ 0.0₉671
-0.44%
$ 282,166 $ 2,858
Nov 11, 4 PM $ 0.0₉674
+0.03%
$ 283,560 $ 2,871
Nov 11, 3 PM $ 0.0₉683
-0.51%
$ 287,423 $ 2,875
Nov 11, 2 PM $ 0.0₉687
-1.76%
$ 288,863 $ 2,699
Nov 11, 1 PM $ 0.0₉699
+0.02%
$ 294,136 $ 2,432
Nov 11, 12 PM $ 0.0₉7
-0.71%
$ 294,667 $ 2,427
Nov 11, 11 AM $ 0.0₉704
+0.57%
$ 296,204 $ 2,488
Nov 11, 10 AM $ 0.0₉7
+0.05%
$ 294,658 $ 2,399
Nov 11, 9 AM $ 0.0₉736
-0.40%
$ 309,420 $ 2,917
Nov 11, 8 AM $ 0.0₉714
+1.23%
$ 300,450 $ 3,203
Nov 11, 7 AM $ 0.0₉708
-0.86%
$ 298,033 $ 3,776
Nov 11, 6 AM $ 0.0₉715
+1.74%
$ 300,762 $ 5,374
Nov 11, 5 AM $ 0.0₉703
-0.50%
$ 295,857 $ 4,834
Nov 11, 4 AM $ 0.0₉709
-0.49%
$ 298,419 $ 4,863
Nov 11, 3 AM $ 0.0₉714
+0.05%
$ 300,470 $ 4,903
Nov 11, 2 AM $ 0.0₉708
-0.80%
$ 297,982 $ 4,910
Nov 11, 1 AM $ 0.0₉724
+1.38%
$ 304,432 $ 4,745
Nov 11, 12 AM $ 0.0₉717
-0.42%
$ 301,604 $ 4,713
Nov 10, 11 PM $ 0.0₉72
+0.07%
$ 302,878 $ 4,754
Nov 10, 10 PM $ 0.0₉715
+0.89%
$ 300,981 $ 4,775
Nov 10, 9 PM $ 0.0₉71
-0.92%
$ 298,688 $ 4,725
Nov 10, 8 PM $ 0.0₉7
+0.10%
$ 294,637 $ 4,774
Nov 10, 7 PM $ 0.0₉696
-0.16%
$ 292,860 $ 4,222
Nov 10, 6 PM $ 0.0₉696
+0.76%
$ 292,748 $ 4,169
Nov 10, 5 PM $ 0.0₉688
+0.09%
$ 289,492 $ 4,058
Nov 10, 4 PM $ 0.0₉69
-0.97%
$ 290,219 $ 3,998
Nov 10, 3 PM $ 0.0₉694
+0.20%
$ 291,943 $ 4,725
Nov 10, 2 PM $ 0.0₉694
-1.23%
$ 291,775 $ 4,830
Nov 10, 1 PM $ 0.0₉699
+0.00%
$ 294,173 $ 4,866
Nov 10, 9 AM $ 0.0₉647
+0.42%
$ 272,043 $ 4,398
Nov 10, 8 AM $ 0.0₉674
-0.08%
$ 283,492 $ 3,295