@BTC25 MEMECOIN TonMiner Historical Data

@BTC25 Page 20
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.0₉656
-3.49%
$ 276,148 $ 2,674
Nov 10, 6 AM $ 0.0₉68
+0.21%
$ 286,062 $ 1,101
Nov 10, 5 AM $ 0.0₉679
-0.32%
$ 285,568 $ 1,098
Nov 10, 4 AM $ 0.0₉679
-0.12%
$ 285,754 $ 1,102
Nov 10, 3 AM $ 0.0₉682
+0.00%
$ 286,837 $ 1,071
Nov 2, 7 PM $ 0.0₉317
-0.08%
$ 133,154 $ 227
Nov 2, 6 PM $ 0.0₉317
+0.00%
$ 133,387 $ 228
Nov 2, 5 PM $ 0.0₉318
+0.74%
$ 133,757 $ 228
Nov 2, 4 PM $ 0.0₉315
-0.47%
$ 132,654 $ 227
Nov 2, 3 PM $ 0.0₉317
+0.21%
$ 133,326 $ 228
Nov 2, 2 PM $ 0.0₉316
-0.74%
$ 133,085 $ 228
Nov 2, 1 PM $ 0.0₉318
-0.66%
$ 133,703 $ 229
Nov 2, 12 PM $ 0.0₉32
-0.12%
$ 134,775 $ 230
Nov 2, 11 AM $ 0.0₉321
+0.09%
$ 135,040 $ 231
Nov 2, 10 AM $ 0.0₉321
-0.10%
$ 135,092 $ 799
Nov 2, 9 AM $ 0.0₉322
+0.45%
$ 135,655 $ 801
Nov 2, 8 AM $ 0.0₉321
-0.22%
$ 135,196 $ 800
Nov 2, 7 AM $ 0.0₉322
-0.31%
$ 135,480 $ 803
Nov 2, 6 AM $ 0.0₉323
+0.42%
$ 135,812 $ 805
Nov 2, 5 AM $ 0.0₉321
-0.17%
$ 135,117 $ 1,417
Nov 2, 4 AM $ 0.0₉322
+0.15%
$ 135,329 $ 1,418
Nov 2, 3 AM $ 0.0₉321
+0.64%
$ 135,149 $ 1,619
Nov 2, 2 AM $ 0.0₉32
+0.03%
$ 134,477 $ 1,609
Nov 2, 1 AM $ 0.0₉32
-0.07%
$ 134,574 $ 1,611
Nov 2, 12 AM $ 0.0₉32
-0.17%
$ 134,507 $ 1,614
Nov 1, 11 PM $ 0.0₉32
+0.21%
$ 134,626 $ 1,614
Nov 1, 10 PM $ 0.0₉319
-0.06%
$ 134,409 $ 1,610
Nov 1, 9 PM $ 0.0₉32
+0.06%
$ 134,615 $ 1,611
Nov 1, 8 PM $ 0.0₉321
+0.04%
$ 135,144 $ 1,612
Nov 1, 7 PM $ 0.0₉321
-0.05%
$ 135,015 $ 1,621
Nov 1, 6 PM $ 0.0₉321
-0.08%
$ 134,887 $ 1,384
Nov 1, 5 PM $ 0.0₉321
+0.73%
$ 134,958 $ 1,383
Nov 1, 4 PM $ 0.0₉319
+0.18%
$ 134,044 $ 1,373
Nov 1, 3 PM $ 0.0₉318
+0.20%
$ 133,632 $ 1,380
Nov 1, 10 AM $ 0.0₉338
-0.05%
$ 142,338 $ 935
Nov 1, 9 AM $ 0.0₉338
-0.99%
$ 142,198 $ 933
Nov 1, 8 AM $ 0.0₉342
+0.86%
$ 143,939 $ 949
Nov 1, 7 AM $ 0.0₉339
+0.40%
$ 142,611 $ 943
Nov 1, 6 AM $ 0.0₉338
+3.47%
$ 142,215 $ 1,035
Nov 1, 5 AM $ 0.0₉326
+0.34%
$ 137,252 $ 427
Nov 1, 4 AM $ 0.0₉326
+0.56%
$ 137,288 $ 424
Nov 1, 3 AM $ 0.0₉33
-0.01%
$ 138,979 $ 424
Nov 1, 2 AM $ 0.0₉329
+0.08%
$ 138,256 $ 222
Nov 1, 1 AM $ 0.0₉329
-0.07%
$ 138,611 $ 221
Nov 1, 12 AM $ 0.0₉328
+0.24%
$ 138,146 $ 222
Oct 31, 11 PM $ 0.0₉328
-0.55%
$ 138,002 $ 220
Oct 31, 10 PM $ 0.0₉329
+0.29%
$ 138,486 $ 222
Oct 31, 9 PM $ 0.0₉328
+0.30%
$ 138,082 $ 221
Oct 31, 8 PM $ 0.0₉326
-0.66%
$ 137,195 $ 220
Oct 31, 7 PM $ 0.0₉327
+0.59%
$ 137,695 $ 221