@BTC25 MEMECOIN TonMiner Historical Data

@BTC25 Page 21
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.0₉323
+0.55%
$ 135,852 $ 219
Oct 31, 5 PM $ 0.0₉321
-0.77%
$ 135,076 $ 220
Oct 31, 4 PM $ 0.0₉324
-0.24%
$ 136,267 $ 221
Oct 31, 3 PM $ 0.0₉324
-0.51%
$ 136,258 $ 222
Oct 31, 2 PM $ 0.0₉324
+0.91%
$ 136,133 $ 216
Oct 31, 1 PM $ 0.0₉321
-1.56%
$ 135,217 $ 212
Oct 31, 12 PM $ 0.0₉327
+2.66%
$ 137,385 $ 216
Oct 31, 11 AM $ 0.0₉315
+1.56%
$ 132,666 $ 117
Oct 31, 10 AM $ 0.0₉309
+0.86%
$ 129,885 $ 114
Oct 31, 9 AM $ 0.0₉306
+0.19%
$ 128,567 $ 119
Oct 31, 8 AM $ 0.0₉305
+0.28%
$ 128,146 $ 118
Oct 31, 7 AM $ 0.0₉305
+1.20%
$ 128,359 $ 121
Oct 31, 6 AM $ 0.0₉302
-0.44%
$ 127,233 $ 25
Oct 31, 5 AM $ 0.0₉304
-0.57%
$ 127,750 $ 25
Oct 31, 4 AM $ 0.0₉305
+0.49%
$ 128,320 $ 25
Oct 31, 3 AM $ 0.0₉303
-0.32%
$ 127,605 $ 25
Oct 31, 2 AM $ 0.0₉305
+0.01%
$ 128,293 $ 25
Oct 31, 1 AM $ 0.0₉304
+0.26%
$ 127,983 $ 26
Oct 31, 12 AM $ 0.0₉302
+0.22%
$ 127,156 $ 26
Oct 30, 11 PM $ 0.0₉301
+0.08%
$ 126,642 $ 26
Oct 30, 10 PM $ 0.0₉301
+0.38%
$ 126,475 $ 26
Oct 30, 9 PM $ 0.0₉299
+0.78%
$ 125,868 $ 26
Oct 30, 8 PM $ 0.0₉295
+0.70%
$ 124,024 $ 26
Oct 30, 7 PM $ 0.0₉293
-0.42%
$ 123,144 $ 25
Oct 30, 6 PM $ 0.0₉295
-0.82%
$ 124,048 $ 25
Oct 30, 5 PM $ 0.0₉295
-1.18%
$ 124,181 $ 21
Oct 30, 4 PM $ 0.0₉298
+0.00%
$ 125,418 $ 21
Oct 30, 3 PM $ 0.0₉299
-0.73%
$ 125,836 $ 21
Oct 30, 2 PM $ 0.0₉302
-0.64%
$ 126,847 $ 25
Oct 30, 1 PM $ 0.0₉304
+0.08%
$ 127,920 $ 25
Oct 30, 12 PM $ 0.0₉306
-0.35%
$ 128,903 $ 25
Oct 30, 11 AM $ 0.0₉307
-0.03%
$ 129,176 $ 17
Oct 30, 10 AM $ 0.0₉309
+0.27%
$ 129,942 $ 50
Oct 30, 9 AM $ 0.0₉308
-0.37%
$ 129,668 $ 44
Oct 30, 9 AM $ 0.0₉308
-0.37%
$ 129,668 $ 44
Oct 30, 9 AM $ 0.0₉308
-0.37%
$ 129,668 $ 44
Oct 30, 9 AM $ 0.0₉308
-0.37%
$ 129,668 $ 44
Oct 30, 8 AM $ 0.0₉309
-0.29%
$ 130,047 $ 44
Oct 30, 8 AM $ 0.0₉309
-0.29%
$ 130,047 $ 44
Oct 30, 8 AM $ 0.0₉309
-0.29%
$ 130,047 $ 44
Oct 30, 8 AM $ 0.0₉309
-0.29%
$ 130,047 $ 44
Oct 30, 7 AM $ 0.0₉311
+0.33%
$ 130,756 $ 41
Oct 30, 7 AM $ 0.0₉311
+0.33%
$ 130,756 $ 41
Oct 30, 7 AM $ 0.0₉311
+0.33%
$ 130,756 $ 41
Oct 30, 7 AM $ 0.0₉311
+0.33%
$ 130,756 $ 41
Oct 30, 6 AM $ 0.0₉31
+0.12%
$ 130,288 $ 41
Oct 30, 6 AM $ 0.0₉31
+0.12%
$ 130,288 $ 41
Oct 30, 6 AM $ 0.0₉31
+0.12%
$ 130,288 $ 41
Oct 30, 6 AM $ 0.0₉31
+0.12%
$ 130,288 $ 41
Oct 30, 5 AM $ 0.0₉308
+0.77%
$ 129,582 $ 62