@BTC25 MEMECOIN TonMiner Historical Data

@BTC25 Page 21
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.0₉198
-1.13%
$ 83,127 $ 15
Jan 31, 3 PM $ 0.0₉199
+2.13%
$ 83,822 $ 3
Jan 31, 2 PM $ 0.0₉198
-5.00%
$ 83,284 $ 3
Jan 31, 1 PM $ 0.0₉209
-0.01%
$ 87,820 $ 3
Jan 31, 12 PM $ 0.0₉208
-0.32%
$ 87,701 $ 0
Jan 31, 11 AM $ 0.0₉209
-0.04%
$ 87,916 $ 0
Jan 31, 10 AM $ 0.0₉209
+0.02%
$ 88,094 $ 0
Jan 31, 9 AM $ 0.0₉209
+0.60%
$ 87,969 $ 0
Jan 31, 8 AM $ 0.0₉209
+0.10%
$ 88,023 $ 0
Jan 31, 7 AM $ 0.0₉21
+0.15%
$ 88,274 $ 0
Jan 31, 6 AM $ 0.0₉21
-0.41%
$ 88,288 $ 34
Jan 31, 5 AM $ 0.0₉211
+0.18%
$ 88,630 $ 34
Jan 31, 4 AM $ 0.0₉211
+0.20%
$ 88,683 $ 34
Jan 31, 3 AM $ 0.0₉211
-0.11%
$ 88,561 $ 34
Jan 31, 2 AM $ 0.0₉21
-0.45%
$ 88,513 $ 34
Jan 23, 7 PM $ 0.0₉242
-0.20%
$ 101,834 $ 310
Jan 23, 6 PM $ 0.0₉243
-0.29%
$ 102,113 $ 311
Jan 23, 5 PM $ 0.0₉244
+0.31%
$ 102,441 $ 313
Jan 23, 4 PM $ 0.0₉242
+0.28%
$ 101,636 $ 312
Jan 23, 3 PM $ 0.0₉24
+0.42%
$ 101,086 $ 309
Jan 23, 2 PM $ 0.0₉242
-0.12%
$ 101,908 $ 307
Jan 23, 1 PM $ 0.0₉243
+0.17%
$ 102,311 $ 311
Jan 23, 12 PM $ 0.0₉242
-0.08%
$ 101,616 $ 312
Jan 23, 11 AM $ 0.0₉242
+0.27%
$ 101,602 $ 310
Jan 23, 10 AM $ 0.0₉241
-0.64%
$ 101,180 $ 309
Jan 23, 9 AM $ 0.0₉242
+0.05%
$ 101,782 $ 311
Jan 23, 8 AM $ 0.0₉242
-0.10%
$ 101,704 $ 311
Jan 23, 7 AM $ 0.0₉241
+0.04%
$ 101,365 $ 311
Jan 23, 6 AM $ 0.0₉241
-0.04%
$ 101,262 $ 309
Jan 23, 5 AM $ 0.0₉241
-0.27%
$ 101,352 $ 309
Jan 23, 4 AM $ 0.0₉241
+0.54%
$ 101,593 $ 310
Jan 23, 3 AM $ 0.0₉242
+0.10%
$ 101,619 $ 308
Jan 23, 2 AM $ 0.0₉242
-0.11%
$ 101,612 $ 310
Jan 23, 1 AM $ 0.0₉241
-0.27%
$ 101,530 $ 310
Jan 23, 12 AM $ 0.0₉242
+0.09%
$ 101,841 $ 311
Jan 22, 11 PM $ 0.0₉242
+0.06%
$ 101,766 $ 311
Jan 22, 10 PM $ 0.0₉243
+0.16%
$ 102,230 $ 310
Jan 22, 9 PM $ 0.0₉243
+0.68%
$ 102,247 $ 312
Jan 22, 8 PM $ 0.0₉242
-0.28%
$ 101,791 $ 416
Jan 22, 7 PM $ 0.0₉242
+1.22%
$ 101,608 $ 419
Jan 22, 6 PM $ 0.0₉239
+0.11%
$ 100,368 $ 104
Jan 22, 5 PM $ 0.0₉238
-0.46%
$ 100,174 $ 104
Jan 22, 4 PM $ 0.0₉239
+0.76%
$ 100,632 $ 104
Jan 22, 3 PM $ 0.0₉236
-0.57%
$ 99,302 $ 104
Jan 22, 2 PM $ 0.0₉238
-0.19%
$ 100,017 $ 104
Jan 22, 1 PM $ 0.0₉239
-0.56%
$ 100,595 $ 104
Jan 22, 12 PM $ 0.0₉241
-0.16%
$ 101,283 $ 105
Jan 22, 11 AM $ 0.0₉242
-0.57%
$ 101,599 $ 105
Jan 22, 10 AM $ 0.0₉244
-0.08%
$ 102,440 $ 106
Jan 22, 9 AM $ 0.0₉243
+0.44%
$ 102,301 $ 106