@BTC25 MEMECOIN TonMiner Historical Data

@BTC25 Page 22
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.0₉308
+0.77%
$ 129,582 $ 62
Oct 30, 5 AM $ 0.0₉308
+0.77%
$ 129,582 $ 62
Oct 30, 5 AM $ 0.0₉308
+0.77%
$ 129,582 $ 62
Oct 30, 4 AM $ 0.0₉305
-1.48%
$ 128,516 $ 61
Oct 30, 4 AM $ 0.0₉305
-1.48%
$ 128,516 $ 61
Oct 30, 4 AM $ 0.0₉305
-1.48%
$ 128,516 $ 61
Oct 30, 4 AM $ 0.0₉305
-1.48%
$ 128,516 $ 61
Oct 30, 3 AM $ 0.0₉311
-0.49%
$ 130,659 $ 62
Oct 30, 3 AM $ 0.0₉311
-0.49%
$ 130,659 $ 62
Oct 30, 3 AM $ 0.0₉311
-0.49%
$ 130,659 $ 62
Oct 30, 3 AM $ 0.0₉311
-0.49%
$ 130,659 $ 62
Oct 30, 2 AM $ 0.0₉312
-0.17%
$ 131,259 $ 62
Oct 30, 2 AM $ 0.0₉312
-0.17%
$ 131,259 $ 62
Oct 30, 2 AM $ 0.0₉312
-0.17%
$ 131,259 $ 62
Oct 30, 2 AM $ 0.0₉312
-0.17%
$ 131,259 $ 62
Oct 30, 1 AM $ 0.0₉312
+0.20%
$ 131,355 $ 60
Oct 30, 1 AM $ 0.0₉312
+0.20%
$ 131,355 $ 60
Oct 30, 1 AM $ 0.0₉312
+0.20%
$ 131,355 $ 60
Oct 30, 1 AM $ 0.0₉312
+0.20%
$ 131,355 $ 60
Oct 30, 12 AM $ 0.0₉311
+0.21%
$ 131,034 $ 60
Oct 30, 12 AM $ 0.0₉311
+0.21%
$ 131,034 $ 60
Oct 30, 12 AM $ 0.0₉311
+0.21%
$ 131,034 $ 60
Oct 30, 12 AM $ 0.0₉311
+0.21%
$ 131,034 $ 60
Oct 29, 11 PM $ 0.0₉31
-1.03%
$ 130,463 $ 60
Oct 29, 11 PM $ 0.0₉31
-1.03%
$ 130,463 $ 60
Oct 29, 11 PM $ 0.0₉31
-1.03%
$ 130,463 $ 60
Oct 29, 11 PM $ 0.0₉31
-1.03%
$ 130,463 $ 60
Oct 29, 10 PM $ 0.0₉314
-0.14%
$ 132,197 $ 103
Oct 29, 10 PM $ 0.0₉314
-0.14%
$ 132,197 $ 103
Oct 29, 10 PM $ 0.0₉314
-0.14%
$ 132,197 $ 103
Oct 29, 10 PM $ 0.0₉314
-0.14%
$ 132,197 $ 103
Oct 29, 9 PM $ 0.0₉315
-0.11%
$ 132,540 $ 104
Oct 29, 9 PM $ 0.0₉315
-0.11%
$ 132,540 $ 104
Oct 29, 9 PM $ 0.0₉315
-0.11%
$ 132,540 $ 104
Oct 29, 9 PM $ 0.0₉315
-0.11%
$ 132,540 $ 104
Oct 29, 8 PM $ 0.0₉315
+0.28%
$ 132,581 $ 104
Oct 29, 8 PM $ 0.0₉315
+0.28%
$ 132,581 $ 104
Oct 29, 8 PM $ 0.0₉315
+0.28%
$ 132,581 $ 104
Oct 29, 8 PM $ 0.0₉315
+0.28%
$ 132,581 $ 104
Oct 29, 7 PM $ 0.0₉311
-0.63%
$ 130,862 $ 103
Oct 29, 7 PM $ 0.0₉311
-0.63%
$ 130,862 $ 103
Oct 29, 7 PM $ 0.0₉311
-0.63%
$ 130,862 $ 103
Oct 29, 7 PM $ 0.0₉311
-0.63%
$ 130,862 $ 103
Oct 29, 6 PM $ 0.0₉309
-2.00%
$ 129,835 $ 103
Oct 29, 6 PM $ 0.0₉309
-2.00%
$ 129,835 $ 103
Oct 29, 6 PM $ 0.0₉309
-2.00%
$ 129,835 $ 103
Oct 29, 6 PM $ 0.0₉309
-2.00%
$ 129,835 $ 103
Oct 29, 5 PM $ 0.0₉316
+0.80%
$ 132,771 $ 104
Oct 29, 5 PM $ 0.0₉316
+0.80%
$ 132,771 $ 104
Oct 29, 5 PM $ 0.0₉316
+0.80%
$ 132,771 $ 104