Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

@BTC25 MEMECOIN TonMiner Historical Data

@BTC25 Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 10 AM $0.0₉203
-0.87%
$85,548 $59
Jun 6, 9 AM $0.0₉207
+0.72%
$87,023 $60
Jun 6, 8 AM $0.0₉206
+2.65%
$86,498 $60
Jun 6, 7 AM $0.0₉2
+0.43%
$84,104 $58
Jun 6, 6 AM $0.0₉199
+1.07%
$83,730 $93
Jun 6, 5 AM $0.0₉196
+2.41%
$82,303 $110
Jun 6, 4 AM $0.0₉19
-3.47%
$80,062 $107
Jun 6, 3 AM $0.0₉197
-0.87%
$82,712 $110
Jun 6, 2 AM $0.0₉199
-0.34%
$83,623 $111
Jun 6, 1 AM $0.0₉202
+0.38%
$84,784 $111
Jun 6, 12 AM $0.0₉2
+0.13%
$84,177 $112
Jun 5, 11 PM $0.0₉196
-1.51%
$82,524 $110
Jun 5, 10 PM $0.0₉198
-1.80%
$83,181 $120
Jun 5, 9 PM $0.0₉2
-0.08%
$84,209 $123
Jun 5, 8 PM $0.0₉199
+1.42%
$83,553 $123
Jun 5, 7 PM $0.0₉192
-1.26%
$80,740 $120
Jun 5, 6 PM $0.0₉196
-2.21%
$82,578 $119
Jun 5, 5 PM $0.0₉199
+0.98%
$83,848 $123
Jun 5, 4 PM $0.0₉194
+0.06%
$81,692 $121
Jun 5, 3 PM $0.0₉195
-2.97%
$81,896 $119
Jun 5, 2 PM $0.0₉2
-0.30%
$84,204 $121
Jun 5, 1 PM $0.0₉205
+1.54%
$86,143 $110
Jun 5, 12 PM $0.0₉201
-0.56%
$84,394 $87
Jun 5, 11 AM $0.0₉204
+0.15%
$85,670 $87
Jun 5, 10 AM $0.0₉204
-0.80%
$85,678 $88
Jun 5, 9 AM $0.0₉206
+1.10%
$86,783 $89
Jun 5, 8 AM $0.0₉205
-1.33%
$86,413 $88
Jun 5, 7 AM $0.0₉207
+1.13%
$86,914 $90
Jun 5, 6 AM $0.0₉204
-4.80%
$85,933 $83
Jun 5, 5 AM $0.0₉219
+0.59%
$92,257 $50
Jun 5, 4 AM $0.0₉219
+0.97%
$92,211 $34
Jun 5, 3 AM $0.0₉219
-0.11%
$91,989 $34
Jun 5, 2 AM $0.0₉22
-0.42%
$92,660 $34
Jun 5, 1 AM $0.0₉222
+0.23%
$93,309 $39
Jun 5, 12 AM $0.0₉222
+0.96%
$93,359 $39
Jun 4, 11 PM $0.0₉219
-0.70%
$92,145 $38
Jun 4, 10 PM $0.0₉219
-0.31%
$92,143 $29
Jun 4, 9 PM $0.0₉223
-1.49%
$93,698 $26
Jun 4, 8 PM $0.0₉227
-0.14%
$95,550 $26
Jun 4, 7 PM $0.0₉229
+0.08%
$96,402 $31
Jun 4, 6 PM $0.0₉229
+0.33%
$96,257 $31
Jun 4, 5 PM $0.0₉229
-0.78%
$96,430 $31
Jun 4, 4 PM $0.0₉231
-0.84%
$97,068 $41
Jun 4, 3 PM $0.0₉233
+0.21%
$98,156 $42
Jun 4, 2 PM $0.0₉235
+0.07%
$98,691 $45
Jun 4, 1 PM $0.0₉234
-0.64%
$98,587 $45
Jun 4, 12 PM $0.0₉235
+2.81%
$98,833 $40
Jun 4, 11 AM $0.0₉228
+0.59%
$95,846 $198
Jun 4, 10 AM $0.0₉227
+1.11%
$95,706 $196
Jun 4, 9 AM $0.0₉223
-2.50%
$93,978 $195