@BTC25 MEMECOIN TonMiner Historical Data

@BTC25 Page 23
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.0₉316
+0.80%
$ 132,771 $ 104
Oct 29, 4 PM $ 0.0₉313
+0.13%
$ 131,565 $ 103
Oct 29, 4 PM $ 0.0₉313
+0.13%
$ 131,565 $ 103
Oct 29, 4 PM $ 0.0₉313
+0.13%
$ 131,565 $ 103
Oct 29, 4 PM $ 0.0₉313
+0.13%
$ 131,565 $ 103
Oct 29, 3 PM $ 0.0₉314
-1.23%
$ 132,170 $ 103
Oct 29, 3 PM $ 0.0₉314
-1.23%
$ 132,170 $ 103
Oct 29, 3 PM $ 0.0₉314
-1.23%
$ 132,170 $ 103
Oct 29, 3 PM $ 0.0₉314
-1.23%
$ 132,170 $ 103
Oct 29, 2 PM $ 0.0₉318
+0.76%
$ 133,975 $ 99
Oct 29, 2 PM $ 0.0₉318
+0.76%
$ 133,975 $ 99
Oct 29, 2 PM $ 0.0₉318
+0.76%
$ 133,975 $ 99
Oct 29, 2 PM $ 0.0₉318
+0.76%
$ 133,975 $ 99
Oct 29, 1 PM $ 0.0₉315
+0.24%
$ 132,697 $ 99
Oct 29, 1 PM $ 0.0₉315
+0.24%
$ 132,697 $ 99
Oct 29, 1 PM $ 0.0₉315
+0.24%
$ 132,697 $ 99
Oct 29, 1 PM $ 0.0₉315
+0.24%
$ 132,697 $ 99
Oct 29, 12 PM $ 0.0₉314
-3.15%
$ 132,145 $ 101
Oct 29, 12 PM $ 0.0₉314
-3.15%
$ 132,145 $ 101
Oct 29, 12 PM $ 0.0₉314
-3.15%
$ 132,145 $ 101
Oct 29, 12 PM $ 0.0₉314
-3.15%
$ 132,145 $ 101
Oct 29, 11 AM $ 0.0₉323
+0.85%
$ 136,059 $ 102
Oct 29, 11 AM $ 0.0₉323
+0.85%
$ 136,059 $ 102
Oct 29, 11 AM $ 0.0₉323
+0.85%
$ 136,059 $ 102
Oct 29, 11 AM $ 0.0₉323
+0.85%
$ 136,059 $ 102
Oct 29, 10 AM $ 0.0₉319
+0.44%
$ 134,382 $ 67
Oct 29, 10 AM $ 0.0₉319
+0.44%
$ 134,382 $ 67
Oct 29, 10 AM $ 0.0₉319
+0.44%
$ 134,382 $ 67
Oct 29, 10 AM $ 0.0₉319
+0.44%
$ 134,382 $ 67
Oct 29, 9 AM $ 0.0₉318
+0.32%
$ 133,815 $ 67
Oct 29, 9 AM $ 0.0₉318
+0.32%
$ 133,815 $ 67
Oct 29, 9 AM $ 0.0₉318
+0.32%
$ 133,815 $ 67
Oct 29, 9 AM $ 0.0₉318
+0.32%
$ 133,815 $ 67
Oct 29, 8 AM $ 0.0₉318
-0.58%
$ 133,594 $ 67
Oct 29, 8 AM $ 0.0₉318
-0.58%
$ 133,594 $ 67
Oct 29, 8 AM $ 0.0₉318
-0.58%
$ 133,594 $ 67
Oct 29, 8 AM $ 0.0₉318
-0.58%
$ 133,594 $ 67
Oct 29, 7 AM $ 0.0₉32
-0.10%
$ 134,485 $ 67
Oct 29, 7 AM $ 0.0₉32
-0.10%
$ 134,485 $ 67
Oct 29, 7 AM $ 0.0₉32
-0.10%
$ 134,485 $ 67
Oct 29, 7 AM $ 0.0₉32
-0.10%
$ 134,485 $ 67
Oct 29, 6 AM $ 0.0₉318
-0.28%
$ 133,745 $ 67
Oct 29, 6 AM $ 0.0₉318
-0.28%
$ 133,745 $ 67
Oct 29, 6 AM $ 0.0₉318
-0.28%
$ 133,745 $ 67
Oct 29, 6 AM $ 0.0₉318
-0.28%
$ 133,745 $ 67
Oct 29, 5 AM $ 0.0₉32
-0.15%
$ 134,588 $ 47
Oct 29, 5 AM $ 0.0₉32
-0.15%
$ 134,588 $ 47
Oct 29, 5 AM $ 0.0₉32
-0.15%
$ 134,588 $ 47
Oct 29, 5 AM $ 0.0₉32
-0.15%
$ 134,588 $ 47
Oct 29, 4 AM $ 0.0₉32
+0.52%
$ 134,801 $ 47