@BTC25 MEMECOIN TonMiner Historical Data

@BTC25 Page 24
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.0₉32
+0.52%
$ 134,801 $ 47
Oct 29, 4 AM $ 0.0₉32
+0.52%
$ 134,801 $ 47
Oct 29, 4 AM $ 0.0₉32
+0.52%
$ 134,801 $ 47
Oct 29, 3 AM $ 0.0₉32
-0.12%
$ 134,520 $ 47
Oct 29, 3 AM $ 0.0₉32
-0.12%
$ 134,520 $ 47
Oct 29, 3 AM $ 0.0₉32
-0.12%
$ 134,520 $ 47
Oct 29, 3 AM $ 0.0₉32
-0.12%
$ 134,520 $ 47
Oct 29, 2 AM $ 0.0₉319
-0.10%
$ 134,103 $ 47
Oct 29, 1 AM $ 0.0₉319
+0.23%
$ 134,199 $ 48
Oct 29, 12 AM $ 0.0₉319
+1.00%
$ 134,145 $ 48
Oct 28, 11 PM $ 0.0₉315
+0.00%
$ 132,577 $ 47
Oct 28, 10 PM $ 0.0₉315
+0.46%
$ 132,678 $ 229
Oct 28, 9 PM $ 0.0₉314
+0.17%
$ 131,998 $ 228
Oct 28, 8 PM $ 0.0₉315
-1.12%
$ 132,341 $ 339
Oct 28, 7 PM $ 0.0₉319
-0.02%
$ 134,385 $ 344
Oct 28, 6 PM $ 0.0₉319
-0.56%
$ 134,292 $ 345
Oct 28, 5 PM $ 0.0₉321
-0.10%
$ 135,086 $ 345
Oct 28, 4 PM $ 0.0₉32
+0.00%
$ 134,548 $ 345
Oct 28, 3 PM $ 0.0₉32
-0.46%
$ 134,476 $ 344
Oct 28, 2 PM $ 0.0₉32
-1.45%
$ 134,519 $ 348
Oct 28, 1 PM $ 0.0₉325
-0.41%
$ 136,783 $ 351
Oct 28, 12 PM $ 0.0₉326
+1.22%
$ 136,958 $ 364
Oct 28, 11 AM $ 0.0₉324
+0.70%
$ 136,370 $ 359
Oct 28, 10 AM $ 0.0₉318
+0.10%
$ 133,806 $ 359
Oct 28, 9 AM $ 0.0₉318
-0.19%
$ 133,731 $ 355
Oct 28, 8 AM $ 0.0₉318
+0.23%
$ 133,713 $ 355
Oct 28, 7 AM $ 0.0₉317
-0.40%
$ 133,341 $ 467
Oct 28, 6 AM $ 0.0₉316
+0.97%
$ 133,094 $ 475
Oct 28, 5 AM $ 0.0₉314
-0.64%
$ 131,913 $ 579
Oct 28, 4 AM $ 0.0₉315
+0.04%
$ 132,427 $ 1,030
Oct 28, 3 AM $ 0.0₉314
+0.43%
$ 132,213 $ 1,027
Oct 28, 2 AM $ 0.0₉313
-0.82%
$ 131,835 $ 1,021
Oct 28, 1 AM $ 0.0₉316
+0.40%
$ 132,930 $ 1,031
Oct 28, 12 AM $ 0.0₉314
-0.57%
$ 132,069 $ 1,026
Oct 27, 11 PM $ 0.0₉316
-2.51%
$ 132,944 $ 1,029
Oct 27, 10 PM $ 0.0₉324
-0.30%
$ 136,240 $ 804
Oct 27, 9 PM $ 0.0₉324
+0.48%
$ 136,449 $ 807
Oct 27, 8 PM $ 0.0₉327
-0.78%
$ 137,605 $ 804
Oct 27, 7 PM $ 0.0₉33
-0.42%
$ 139,009 $ 689
Oct 27, 6 PM $ 0.0₉332
+0.43%
$ 139,504 $ 693
Oct 27, 5 PM $ 0.0₉329
+0.52%
$ 138,409 $ 693
Oct 27, 4 PM $ 0.0₉326
+0.57%
$ 137,147 $ 696
Oct 27, 3 PM $ 0.0₉323
+0.21%
$ 136,089 $ 689
Oct 27, 2 PM $ 0.0₉322
-0.07%
$ 135,518 $ 799
Oct 27, 1 PM $ 0.0₉32
-0.39%
$ 134,663 $ 798
Oct 27, 12 PM $ 0.0₉321
-0.86%
$ 135,214 $ 832
Oct 27, 11 AM $ 0.0₉324
+0.39%
$ 136,421 $ 839
Oct 27, 10 AM $ 0.0₉323
-0.23%
$ 136,063 $ 836
Oct 27, 9 AM $ 0.0₉324
-1.08%
$ 136,393 $ 947
Oct 27, 8 AM $ 0.0₉327
+0.98%
$ 137,743 $ 957