@BTC25 MEMECOIN TonMiner Historical Data

@BTC25 Page 25
Date Close Price change Market cap Trading volume
Oct 27, 7 AM $ 0.0₉323
-0.34%
$ 135,780 $ 849
Oct 27, 6 AM $ 0.0₉323
+0.92%
$ 135,980 $ 841
Oct 27, 5 AM $ 0.0₉321
+0.27%
$ 135,016 $ 726
Oct 27, 4 AM $ 0.0₉319
+0.05%
$ 134,261 $ 292
Oct 27, 3 AM $ 0.0₉319
-0.52%
$ 134,351 $ 283
Oct 27, 2 AM $ 0.0₉321
+0.25%
$ 134,962 $ 285
Oct 27, 1 AM $ 0.0₉319
+0.21%
$ 134,254 $ 284
Oct 27, 12 AM $ 0.0₉319
+0.72%
$ 134,266 $ 283
Oct 26, 11 PM $ 0.0₉318
-0.29%
$ 133,645 $ 281
Oct 26, 10 PM $ 0.0₉317
+0.94%
$ 133,405 $ 283
Oct 26, 9 PM $ 0.0₉314
+0.04%
$ 132,016 $ 279
Oct 26, 8 PM $ 0.0₉314
+0.25%
$ 131,990 $ 276
Oct 26, 7 PM $ 0.0₉313
+1.01%
$ 131,559 $ 276
Oct 26, 6 PM $ 0.0₉31
-0.11%
$ 130,358 $ 276
Oct 26, 5 PM $ 0.0₉31
+0.41%
$ 130,610 $ 277
Oct 26, 4 PM $ 0.0₉309
-0.08%
$ 130,199 $ 276
Oct 26, 3 PM $ 0.0₉309
+1.34%
$ 130,052 $ 276
Oct 26, 2 PM $ 0.0₉305
-0.17%
$ 128,460 $ 166
Oct 26, 1 PM $ 0.0₉306
+0.38%
$ 128,846 $ 166
Oct 26, 12 PM $ 0.0₉302
+0.09%
$ 127,181 $ 163
Oct 26, 11 AM $ 0.0₉301
+0.38%
$ 126,612 $ 109
Oct 26, 10 AM $ 0.0₉3
-0.15%
$ 126,147 $ 108
Oct 26, 9 AM $ 0.0₉297
+0.56%
$ 124,979 $ 109
Oct 26, 8 AM $ 0.0₉295
-0.08%
$ 124,170 $ 0
Oct 26, 7 AM $ 0.0₉295
+0.45%
$ 124,177 $ 0
Oct 26, 6 AM $ 0.0₉294
-0.07%
$ 123,540 $ 0
Oct 26, 5 AM $ 0.0₉294
+0.18%
$ 123,689 $ 0
Oct 26, 4 AM $ 0.0₉293
+0.19%
$ 123,455 $ 24
Oct 26, 3 AM $ 0.0₉293
+0.11%
$ 123,157 $ 24
Oct 26, 2 AM $ 0.0₉293
-0.20%
$ 123,055 $ 24
Oct 26, 1 AM $ 0.0₉293
-0.30%
$ 123,414 $ 24
Oct 26, 12 AM $ 0.0₉294
+0.12%
$ 123,868 $ 24
Oct 25, 11 PM $ 0.0₉294
-0.30%
$ 123,707 $ 30
Oct 25, 10 PM $ 0.0₉295
-0.03%
$ 123,965 $ 30
Oct 25, 9 PM $ 0.0₉295
-0.22%
$ 124,040 $ 30
Oct 25, 8 PM $ 0.0₉296
-0.05%
$ 124,414 $ 30
Oct 25, 7 PM $ 0.0₉296
+0.18%
$ 124,596 $ 30
Oct 25, 6 PM $ 0.0₉296
+0.27%
$ 124,447 $ 30
Oct 25, 5 PM $ 0.0₉295
+0.10%
$ 124,163 $ 30
Oct 25, 4 PM $ 0.0₉295
-0.23%
$ 123,920 $ 75
Oct 25, 3 PM $ 0.0₉295
-0.04%
$ 124,118 $ 75
Oct 25, 2 PM $ 0.0₉295
+0.29%
$ 123,909 $ 75
Oct 25, 1 PM $ 0.0₉294
-0.14%
$ 123,519 $ 74
Oct 25, 12 PM $ 0.0₉294
+0.08%
$ 123,730 $ 74
Oct 25, 11 AM $ 0.0₉294
+0.25%
$ 123,532 $ 74
Oct 25, 10 AM $ 0.0₉293
+0.10%
$ 123,254 $ 74
Oct 25, 9 AM $ 0.0₉293
-0.25%
$ 123,294 $ 75
Oct 25, 8 AM $ 0.0₉293
+0.03%
$ 123,385 $ 236
Oct 25, 7 AM $ 0.0₉293
+0.08%
$ 123,382 $ 265
Oct 25, 6 AM $ 0.0₉293
-0.24%
$ 123,363 $ 265