@BTC25 MEMECOIN TonMiner Historical Data

@BTC25 Page 25
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.0₉258
+1.18%
$ 108,664 $ 42
Dec 25, 5 PM $ 0.0₉255
-0.06%
$ 107,307 $ 45
Dec 25, 4 PM $ 0.0₉256
+0.35%
$ 107,770 $ 45
Dec 25, 3 PM $ 0.0₉255
+0.66%
$ 107,098 $ 45
Dec 25, 2 PM $ 0.0₉252
+0.15%
$ 106,181 $ 45
Dec 25, 1 PM $ 0.0₉252
-1.43%
$ 105,811 $ 45
Dec 25, 12 PM $ 0.0₉256
-0.15%
$ 107,570 $ 45
Dec 25, 11 AM $ 0.0₉256
-0.64%
$ 107,782 $ 45
Dec 25, 10 AM $ 0.0₉258
+0.19%
$ 108,359 $ 49
Dec 25, 9 AM $ 0.0₉257
-0.38%
$ 108,163 $ 48
Dec 25, 8 AM $ 0.0₉258
-1.06%
$ 108,693 $ 49
Dec 25, 7 AM $ 0.0₉261
+0.51%
$ 109,744 $ 167
Dec 25, 6 AM $ 0.0₉26
-0.52%
$ 109,321 $ 166
Dec 25, 5 AM $ 0.0₉264
+0.33%
$ 111,210 $ 167
Dec 25, 4 AM $ 0.0₉262
+0.49%
$ 110,111 $ 168
Dec 10, 8 PM $ 0.0₉267
+0.34%
$ 112,350 $ 13
Dec 10, 7 PM $ 0.0₉266
+0.16%
$ 111,836 $ 13
Dec 10, 6 PM $ 0.0₉265
+0.49%
$ 111,281 $ 13
Dec 10, 5 PM $ 0.0₉264
+0.34%
$ 110,926 $ 13
Dec 10, 4 PM $ 0.0₉263
+0.68%
$ 110,633 $ 23
Dec 3, 8 AM $ 0.0₉232
+0.00%
$ 97,701 $ 9
Dec 3, 7 AM $ 0.0₉232
-0.05%
$ 97,711 $ 9
Dec 3, 6 AM $ 0.0₉233
+0.23%
$ 98,117 $ 9
Dec 3, 5 AM $ 0.0₉232
+0.08%
$ 97,778 $ 9
Dec 3, 4 AM $ 0.0₉232
+0.51%
$ 97,411 $ 9
Dec 3, 3 AM $ 0.0₉231
+0.18%
$ 97,070 $ 9
Dec 3, 2 AM $ 0.0₉231
+0.25%
$ 96,980 $ 10
Dec 3, 1 AM $ 0.0₉229
-0.34%
$ 96,353 $ 10
Dec 3, 12 AM $ 0.0₉229
-0.34%
$ 96,376 $ 10
Dec 2, 11 PM $ 0.0₉23
-0.19%
$ 96,652 $ 10
Dec 2, 10 PM $ 0.0₉23
+0.23%
$ 96,779 $ 10
Dec 2, 9 PM $ 0.0₉229
+0.01%
$ 96,507 $ 10
Dec 2, 8 PM $ 0.0₉229
-0.52%
$ 96,503 $ 12
Dec 2, 7 PM $ 0.0₉231
-0.05%
$ 97,076 $ 12
Dec 2, 6 PM $ 0.0₉231
+0.16%
$ 96,974 $ 12
Dec 2, 5 PM $ 0.0₉23
+0.22%
$ 96,719 $ 12
Dec 2, 4 PM $ 0.0₉229
+0.47%
$ 96,354 $ 12
Dec 2, 3 PM $ 0.0₉227
+1.37%
$ 95,492 $ 16
Dec 2, 2 PM $ 0.0₉223
+0.99%
$ 93,761 $ 16
Dec 2, 1 PM $ 0.0₉22
+0.78%
$ 92,757 $ 15
Dec 2, 12 PM $ 0.0₉219
-0.41%
$ 91,961 $ 15
Dec 2, 11 AM $ 0.0₉219
+0.02%
$ 92,156 $ 15
Dec 2, 10 AM $ 0.0₉218
+0.09%
$ 91,539 $ 15
Dec 2, 9 AM $ 0.0₉217
+0.02%
$ 91,296 $ 15
Dec 2, 8 AM $ 0.0₉217
-0.75%
$ 91,173 $ 15
Dec 2, 7 AM $ 0.0₉218
-0.60%
$ 91,755 $ 23
Dec 2, 6 AM $ 0.0₉22
+0.49%
$ 92,365 $ 15
Dec 2, 5 AM $ 0.0₉218
-0.19%
$ 91,567 $ 16
Dec 2, 4 AM $ 0.0₉218
-0.18%
$ 91,705 $ 16
Dec 2, 3 AM $ 0.0₉218
-0.30%
$ 91,651 $ 16