@BTC25 MEMECOIN TonMiner Historical Data

@BTC25 Page 26
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 0.0₉282
+0.06%
$ 118,602 $ 9
Oct 22, 12 PM $ 0.0₉282
-0.03%
$ 118,646 $ 15
Oct 22, 11 AM $ 0.0₉283
+0.84%
$ 118,969 $ 15
Oct 22, 10 AM $ 0.0₉281
+0.26%
$ 118,177 $ 6
Oct 22, 9 AM $ 0.0₉281
-0.21%
$ 118,359 $ 6
Oct 22, 8 AM $ 0.0₉281
-0.17%
$ 118,415 $ 6
Oct 22, 7 AM $ 0.0₉281
-0.18%
$ 118,361 $ 6
Oct 22, 6 AM $ 0.0₉282
+0.23%
$ 118,577 $ 6
Oct 22, 5 AM $ 0.0₉28
-0.82%
$ 118,003 $ 6
Oct 22, 4 AM $ 0.0₉282
+0.29%
$ 118,761 $ 7
Oct 22, 3 AM $ 0.0₉282
+0.00%
$ 118,440 $ 7
Oct 22, 2 AM $ 0.0₉282
+0.27%
$ 118,812 $ 7
Oct 22, 1 AM $ 0.0₉281
+0.30%
$ 118,339 $ 7
Oct 22, 12 AM $ 0.0₉28
+0.25%
$ 117,966 $ 7
Oct 21, 11 PM $ 0.0₉282
-0.57%
$ 118,556 $ 7
Oct 21, 10 PM $ 0.0₉283
-1.18%
$ 119,243 $ 7
Oct 21, 9 PM $ 0.0₉286
-1.46%
$ 120,462 $ 7
Oct 21, 8 PM $ 0.0₉29
-1.11%
$ 122,106 $ 7
Oct 21, 7 PM $ 0.0₉294
-0.09%
$ 123,592 $ 7
Oct 21, 6 PM $ 0.0₉294
-0.19%
$ 123,535 $ 7
Oct 21, 5 PM $ 0.0₉294
-1.74%
$ 123,570 $ 7
Oct 21, 4 PM $ 0.0₉301
-1.03%
$ 126,464 $ 7
Oct 21, 3 PM $ 0.0₉302
+1.92%
$ 127,179 $ 7
Oct 21, 2 PM $ 0.0₉297
+1.43%
$ 124,747 $ 7
Oct 21, 1 PM $ 0.0₉293
+0.14%
$ 123,198 $ 7
Oct 21, 12 PM $ 0.0₉291
+0.41%
$ 122,494 $ 0
Oct 21, 11 AM $ 0.0₉289
+0.54%
$ 121,697 $ 0
Oct 21, 10 AM $ 0.0₉287
-0.33%
$ 120,658 $ 0
Oct 21, 9 AM $ 0.0₉288
+0.37%
$ 121,099 $ 0
Oct 21, 8 AM $ 0.0₉287
-0.49%
$ 120,740 $ 0
Oct 21, 7 AM $ 0.0₉289
+0.59%
$ 121,397 $ 0
Oct 21, 6 AM $ 0.0₉287
-0.37%
$ 120,934 $ 4
Oct 21, 5 AM $ 0.0₉288
-0.18%
$ 121,287 $ 7
Oct 21, 4 AM $ 0.0₉29
-0.54%
$ 121,876 $ 6
Oct 21, 3 AM $ 0.0₉292
-0.27%
$ 122,785 $ 6
Oct 21, 2 AM $ 0.0₉293
-0.38%
$ 123,160 $ 6
Oct 21, 1 AM $ 0.0₉294
+0.06%
$ 123,789 $ 6
Oct 21, 12 AM $ 0.0₉294
+0.08%
$ 123,485 $ 6
Oct 20, 11 PM $ 0.0₉294
-0.10%
$ 123,658 $ 6
Oct 20, 10 PM $ 0.0₉294
+0.01%
$ 123,608 $ 6
Oct 20, 9 PM $ 0.0₉294
+0.15%
$ 123,865 $ 6
Oct 20, 8 PM $ 0.0₉294
-0.11%
$ 123,552 $ 6
Oct 20, 7 PM $ 0.0₉293
+0.34%
$ 123,144 $ 6
Oct 20, 6 PM $ 0.0₉291
-0.03%
$ 122,216 $ 6
Oct 20, 5 PM $ 0.0₉291
+0.10%
$ 122,490 $ 6
Oct 20, 4 PM $ 0.0₉292
-0.78%
$ 122,896 $ 41
Oct 20, 3 PM $ 0.0₉295
+0.00%
$ 123,924 $ 41
Oct 20, 2 PM $ 0.0₉296
-0.17%
$ 124,329 $ 41
Oct 20, 1 PM $ 0.0₉296
-0.14%
$ 124,329 $ 41
Oct 20, 12 PM $ 0.0₉297
+0.39%
$ 124,863 $ 41