@BTC25 MEMECOIN TonMiner Historical Data

@BTC25 Page 27
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 0.0₉296
-0.42%
$ 124,452 $ 41
Oct 20, 10 AM $ 0.0₉299
+0.51%
$ 125,814 $ 42
Oct 20, 9 AM $ 0.0₉297
-0.35%
$ 125,014 $ 42
Oct 20, 8 AM $ 0.0₉299
+0.01%
$ 125,795 $ 42
Oct 20, 7 AM $ 0.0₉3
+0.05%
$ 126,046 $ 45
Oct 20, 6 AM $ 0.0₉299
+1.54%
$ 125,824 $ 41
Oct 20, 5 AM $ 0.0₉295
+0.19%
$ 123,917 $ 39
Oct 20, 4 AM $ 0.0₉294
+1.19%
$ 123,630 $ 39
Oct 20, 3 AM $ 0.0₉29
+0.31%
$ 121,805 $ 38
Oct 20, 2 AM $ 0.0₉287
+0.03%
$ 120,805 $ 38
Oct 20, 1 AM $ 0.0₉288
+0.24%
$ 120,963 $ 38
Oct 20, 12 AM $ 0.0₉285
-1.45%
$ 120,091 $ 38
Oct 19, 11 PM $ 0.0₉291
-0.35%
$ 122,440 $ 38
Oct 19, 10 PM $ 0.0₉292
+0.22%
$ 122,830 $ 38
Oct 19, 9 PM $ 0.0₉291
-0.55%
$ 122,315 $ 38
Oct 19, 8 PM $ 0.0₉292
+0.10%
$ 122,634 $ 38
Oct 19, 7 PM $ 0.0₉292
+0.04%
$ 122,771 $ 40
Oct 19, 6 PM $ 0.0₉292
+0.04%
$ 122,669 $ 41
Oct 19, 5 PM $ 0.0₉292
+0.10%
$ 122,906 $ 40
Oct 19, 4 PM $ 0.0₉29
-0.39%
$ 122,084 $ 23
Oct 19, 3 PM $ 0.0₉291
+0.20%
$ 122,535 $ 5
Oct 19, 2 PM $ 0.0₉292
+1.00%
$ 122,665 $ 5
Oct 19, 1 PM $ 0.0₉288
+0.59%
$ 120,974 $ 5
Oct 19, 12 PM $ 0.0₉286
+0.08%
$ 120,383 $ 5
Oct 19, 11 AM $ 0.0₉286
+0.20%
$ 120,472 $ 5
Oct 19, 10 AM $ 0.0₉285
+1.63%
$ 119,976 $ 5
Oct 19, 9 AM $ 0.0₉278
-0.47%
$ 116,872 $ 5
Oct 19, 8 AM $ 0.0₉28
+0.22%
$ 117,880 $ 5
Oct 19, 7 AM $ 0.0₉28
+0.00%
$ 117,739 $ 165
Oct 19, 6 AM $ 0.0₉28
-0.05%
$ 117,863 $ 165
Oct 19, 5 AM $ 0.0₉281
-0.04%
$ 118,196 $ 166
Oct 19, 4 AM $ 0.0₉281
-0.32%
$ 118,327 $ 166
Oct 19, 3 AM $ 0.0₉281
+0.60%
$ 118,291 $ 167
Oct 19, 2 AM $ 0.0₉28
+0.07%
$ 117,831 $ 165
Oct 19, 1 AM $ 0.0₉28
+0.36%
$ 117,913 $ 165
Oct 19, 12 AM $ 0.0₉28
-0.33%
$ 117,859 $ 165
Oct 18, 11 PM $ 0.0₉281
-0.02%
$ 118,293 $ 166
Oct 18, 10 PM $ 0.0₉282
+0.14%
$ 118,623 $ 166
Oct 18, 9 PM $ 0.0₉282
+0.02%
$ 118,538 $ 166
Oct 18, 8 PM $ 0.0₉282
+0.28%
$ 118,572 $ 166
Oct 18, 7 PM $ 0.0₉281
+0.23%
$ 118,157 $ 170
Oct 18, 6 PM $ 0.0₉28
+0.12%
$ 117,844 $ 168
Oct 18, 5 PM $ 0.0₉28
+1.00%
$ 117,672 $ 169
Oct 18, 4 PM $ 0.0₉277
-0.84%
$ 116,602 $ 168
Oct 18, 3 PM $ 0.0₉279
-0.26%
$ 117,465 $ 169
Oct 18, 2 PM $ 0.0₉28
-0.05%
$ 117,713 $ 170
Oct 18, 1 PM $ 0.0₉28
-0.54%
$ 117,838 $ 170
Oct 18, 12 PM $ 0.0₉282
+0.13%
$ 118,541 $ 171
Oct 18, 11 AM $ 0.0₉281
-0.41%
$ 118,238 $ 170
Oct 18, 10 AM $ 0.0₉282
-0.13%
$ 118,427 $ 171