@BTC25 MEMECOIN TonMiner Historical Data

@BTC25 Page 28
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 AM $ 0.0₉282
+0.66%
$ 118,488 $ 171
Oct 18, 8 AM $ 0.0₉285
-0.15%
$ 119,962 $ 169
Oct 18, 7 AM $ 0.0₉285
+1.02%
$ 119,714 $ 6
Oct 18, 6 AM $ 0.0₉282
+0.22%
$ 118,742 $ 6
Oct 18, 5 AM $ 0.0₉281
-0.05%
$ 118,179 $ 5
Oct 18, 4 AM $ 0.0₉282
-0.35%
$ 118,656 $ 5
Oct 18, 3 AM $ 0.0₉283
+0.51%
$ 119,148 $ 6
Oct 18, 2 AM $ 0.0₉283
-0.14%
$ 119,011 $ 5
Oct 18, 1 AM $ 0.0₉284
+0.35%
$ 119,331 $ 6
Oct 18, 12 AM $ 0.0₉282
+0.04%
$ 118,761 $ 6
Oct 17, 11 PM $ 0.0₉282
-0.41%
$ 118,613 $ 5
Oct 17, 10 PM $ 0.0₉283
-0.55%
$ 119,209 $ 6
Oct 17, 9 PM $ 0.0₉285
+0.37%
$ 120,040 $ 6
Oct 17, 8 PM $ 0.0₉285
+1.17%
$ 119,733 $ 13
Oct 17, 7 PM $ 0.0₉282
-0.06%
$ 118,477 $ 9
Oct 17, 6 PM $ 0.0₉283
+0.72%
$ 118,868 $ 9
Oct 17, 5 PM $ 0.0₉281
-0.48%
$ 118,118 $ 8
Oct 17, 4 PM $ 0.0₉284
+0.93%
$ 119,670 $ 8
Oct 17, 3 PM $ 0.0₉281
-0.32%
$ 118,393 $ 8
Oct 17, 2 PM $ 0.0₉28
-0.21%
$ 117,796 $ 8
Oct 17, 1 PM $ 0.0₉282
+0.07%
$ 118,736 $ 8
Oct 17, 12 PM $ 0.0₉282
+0.32%
$ 118,547 $ 8
Oct 17, 11 AM $ 0.0₉282
+3.03%
$ 118,524 $ 8
Oct 17, 10 AM $ 0.0₉273
-1.41%
$ 114,837 $ 8
Oct 17, 9 AM $ 0.0₉274
+1.88%
$ 115,376 $ 8
Oct 17, 8 AM $ 0.0₉27
-1.80%
$ 113,517 $ 8
Oct 17, 7 AM $ 0.0₉276
-1.94%
$ 116,165 $ 8
Oct 17, 6 AM $ 0.0₉285
-0.68%
$ 119,919 $ 8
Oct 17, 5 AM $ 0.0₉289
-0.12%
$ 121,769 $ 8
Oct 17, 4 AM $ 0.0₉29
-0.44%
$ 122,051 $ 9
Oct 17, 3 AM $ 0.0₉291
+0.05%
$ 122,590 $ 9
Oct 17, 2 AM $ 0.0₉289
-0.70%
$ 121,664 $ 9
Oct 17, 1 AM $ 0.0₉293
+0.77%
$ 123,280 $ 9
Oct 17, 12 AM $ 0.0₉291
+0.66%
$ 122,343 $ 9
Oct 16, 11 PM $ 0.0₉289
+0.42%
$ 121,508 $ 9
Oct 16, 10 PM $ 0.0₉289
-0.16%
$ 121,371 $ 8
Oct 16, 9 PM $ 0.0₉288
+0.21%
$ 121,001 $ 9
Oct 16, 8 PM $ 0.0₉288
-0.25%
$ 121,257 $ 1
Oct 16, 7 PM $ 0.0₉29
-1.12%
$ 122,175 $ 1
Oct 16, 6 PM $ 0.0₉292
-0.96%
$ 122,636 $ 1
Oct 16, 5 PM $ 0.0₉297
+0.70%
$ 124,743 $ 1
Oct 16, 4 PM $ 0.0₉293
-1.60%
$ 123,078 $ 1
Oct 16, 3 PM $ 0.0₉3
-1.26%
$ 126,138 $ 1
Oct 16, 2 PM $ 0.0₉3
-1.16%
$ 126,412 $ 7
Oct 16, 1 PM $ 0.0₉303
+0.27%
$ 127,633 $ 7
Oct 16, 12 PM $ 0.0₉302
+0.45%
$ 127,084 $ 7
Oct 16, 11 AM $ 0.0₉299
-0.69%
$ 125,894 $ 6
Oct 16, 10 AM $ 0.0₉302
+1.16%
$ 126,955 $ 6
Oct 16, 9 AM $ 0.0₉297
+0.30%
$ 124,926 $ 6
Oct 16, 8 AM $ 0.0₉297
-0.10%
$ 124,886 $ 6