@BTC25 MEMECOIN TonMiner Historical Data

@BTC25 Page 29
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 0.0₉296
-0.66%
$ 124,440 $ 6
Oct 16, 6 AM $ 0.0₉298
+0.44%
$ 125,295 $ 13
Oct 16, 5 AM $ 0.0₉295
+0.25%
$ 124,272 $ 21
Oct 16, 4 AM $ 0.0₉296
+0.10%
$ 124,390 $ 21
Oct 16, 3 AM $ 0.0₉296
+0.10%
$ 124,322 $ 21
Oct 16, 2 AM $ 0.0₉296
+0.43%
$ 124,683 $ 21
Oct 16, 1 AM $ 0.0₉295
+0.19%
$ 124,063 $ 21
Oct 16, 12 AM $ 0.0₉296
+0.31%
$ 124,392 $ 21
Oct 15, 11 PM $ 0.0₉295
+0.27%
$ 124,122 $ 21
Oct 15, 10 PM $ 0.0₉294
-0.26%
$ 123,528 $ 21
Oct 15, 9 PM $ 0.0₉294
-0.04%
$ 123,662 $ 21
Oct 15, 8 PM $ 0.0₉293
-0.78%
$ 123,101 $ 22
Oct 15, 7 PM $ 0.0₉296
+0.51%
$ 124,690 $ 22
Oct 15, 6 PM $ 0.0₉296
+0.32%
$ 124,377 $ 55
Oct 15, 5 PM $ 0.0₉293
-0.20%
$ 123,470 $ 55
Oct 15, 4 PM $ 0.0₉294
+0.29%
$ 123,770 $ 55
Oct 15, 3 PM $ 0.0₉295
-0.76%
$ 124,250 $ 55
Oct 15, 2 PM $ 0.0₉3
+0.51%
$ 126,294 $ 49
Oct 15, 1 PM $ 0.0₉298
-0.05%
$ 125,341 $ 52
Oct 15, 12 PM $ 0.0₉301
-1.07%
$ 126,456 $ 51
Oct 15, 11 AM $ 0.0₉303
-0.69%
$ 127,512 $ 52
Oct 15, 10 AM $ 0.0₉306
-0.53%
$ 128,684 $ 53
Oct 15, 9 AM $ 0.0₉306
-1.18%
$ 128,846 $ 53
Oct 15, 8 AM $ 0.0₉31
+1.68%
$ 130,582 $ 54
Oct 15, 7 AM $ 0.0₉305
+0.32%
$ 128,408 $ 53
Oct 15, 6 AM $ 0.0₉302
-0.71%
$ 127,176 $ 46
Oct 15, 5 AM $ 0.0₉304
+0.29%
$ 127,927 $ 46
Oct 15, 4 AM $ 0.0₉304
+0.34%
$ 127,779 $ 38
Oct 15, 3 AM $ 0.0₉304
-0.62%
$ 127,835 $ 38
Oct 15, 2 AM $ 0.0₉307
+0.71%
$ 129,056 $ 38
Oct 15, 1 AM $ 0.0₉304
-0.41%
$ 128,069 $ 38
Oct 15, 12 AM $ 0.0₉305
-0.36%
$ 128,427 $ 38
Oct 14, 11 PM $ 0.0₉307
+0.53%
$ 129,012 $ 38
Oct 14, 10 PM $ 0.0₉306
+0.20%
$ 128,550 $ 38
Oct 14, 9 PM $ 0.0₉305
+0.02%
$ 128,203 $ 38
Oct 14, 8 PM $ 0.0₉304
+0.67%
$ 128,033 $ 38
Oct 14, 7 PM $ 0.0₉306
+0.13%
$ 128,762 $ 36
Oct 14, 6 PM $ 0.0₉306
-0.19%
$ 128,853 $ 2
Oct 14, 5 PM $ 0.0₉308
+0.58%
$ 129,399 $ 2
Oct 14, 4 PM $ 0.0₉307
+1.26%
$ 129,167 $ 2
Oct 14, 3 PM $ 0.0₉301
-0.43%
$ 126,620 $ 6
Oct 14, 2 PM $ 0.0₉3
+1.17%
$ 126,299 $ 6
Oct 14, 1 PM $ 0.0₉296
+0.14%
$ 124,401 $ 4
Oct 14, 12 PM $ 0.0₉296
-0.26%
$ 124,686 $ 4
Oct 14, 11 AM $ 0.0₉298
+1.39%
$ 125,299 $ 4
Oct 14, 10 AM $ 0.0₉295
-1.09%
$ 124,046 $ 4
Oct 14, 9 AM $ 0.0₉298
-0.19%
$ 125,240 $ 6
Oct 14, 8 AM $ 0.0₉298
+1.46%
$ 124,452 $ 127
Oct 14, 7 AM $ 0.0₉296
+0.36%
$ 124,452 $ 125
Oct 14, 6 AM $ 0.0₉299
-0.63%
$ 125,671 $ 126