@BTC25 MEMECOIN TonMiner Historical Data

@BTC25 Page 3
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.0₉205
+0.44%
$ 86,224 $ 40
Feb 4, 9 PM $ 0.0₉205
-0.98%
$ 86,035 $ 40
Feb 4, 8 PM $ 0.0₉207
+0.06%
$ 87,061 $ 41
Feb 4, 7 PM $ 0.0₉206
-1.21%
$ 86,600 $ 41
Feb 4, 6 PM $ 0.0₉207
+1.05%
$ 87,034 $ 41
Feb 4, 5 PM $ 0.0₉202
+0.95%
$ 84,914 $ 40
Feb 4, 4 PM $ 0.0₉198
-1.20%
$ 83,440 $ 39
Feb 4, 3 PM $ 0.0₉201
-1.18%
$ 84,451 $ 40
Feb 4, 2 PM $ 0.0₉203
-0.66%
$ 85,565 $ 40
Feb 4, 1 PM $ 0.0₉205
-0.03%
$ 86,189 $ 59
Feb 4, 12 PM $ 0.0₉205
-0.11%
$ 86,545 $ 59
Feb 4, 11 AM $ 0.0₉206
+0.15%
$ 86,471 $ 60
Feb 4, 10 AM $ 0.0₉205
+0.31%
$ 86,249 $ 60
Feb 4, 9 AM $ 0.0₉204
-0.66%
$ 85,962 $ 59
Feb 4, 8 AM $ 0.0₉205
-0.64%
$ 86,375 $ 60
Feb 4, 7 AM $ 0.0₉207
-0.77%
$ 86,882 $ 70
Feb 4, 6 AM $ 0.0₉207
+0.09%
$ 87,185 $ 30
Feb 4, 5 AM $ 0.0₉208
-0.29%
$ 87,371 $ 30
Feb 4, 4 AM $ 0.0₉208
+0.26%
$ 87,688 $ 30
Feb 4, 3 AM $ 0.0₉209
+1.14%
$ 87,740 $ 30
Feb 4, 2 AM $ 0.0₉206
-1.10%
$ 86,753 $ 30
Feb 4, 1 AM $ 0.0₉208
+0.44%
$ 87,698 $ 30
Feb 4, 12 AM $ 0.0₉208
-0.44%
$ 87,324 $ 30
Feb 3, 11 PM $ 0.0₉208
-0.98%
$ 87,708 $ 30
Feb 3, 10 PM $ 0.0₉211
+0.12%
$ 88,571 $ 30
Feb 3, 9 PM $ 0.0₉21
-0.12%
$ 88,466 $ 30
Feb 3, 8 PM $ 0.0₉211
+2.01%
$ 88,571 $ 30
Feb 3, 7 PM $ 0.0₉206
+2.82%
$ 86,771 $ 30
Feb 3, 6 PM $ 0.0₉2
-1.97%
$ 84,276 $ 29
Feb 3, 5 PM $ 0.0₉204
-1.40%
$ 85,971 $ 30
Feb 3, 4 PM $ 0.0₉207
+0.27%
$ 87,202 $ 30
Feb 3, 3 PM $ 0.0₉206
+0.50%
$ 86,729 $ 30
Feb 3, 2 PM $ 0.0₉205
+0.31%
$ 86,316 $ 30
Feb 3, 1 PM $ 0.0₉205
+0.46%
$ 86,047 $ 10
Feb 3, 12 PM $ 0.0₉204
+0.46%
$ 85,657 $ 10
Feb 3, 11 AM $ 0.0₉202
+0.03%
$ 85,056 $ 10
Feb 3, 10 AM $ 0.0₉203
+0.21%
$ 85,340 $ 11
Feb 3, 9 AM $ 0.0₉202
-1.07%
$ 84,876 $ 11
Feb 3, 8 AM $ 0.0₉204
+0.26%
$ 85,721 $ 1
Feb 3, 7 AM $ 0.0₉203
-0.10%
$ 85,415 $ 6
Feb 3, 6 AM $ 0.0₉203
+0.10%
$ 85,465 $ 6
Feb 3, 5 AM $ 0.0₉203
-0.47%
$ 85,250 $ 6
Feb 3, 4 AM $ 0.0₉201
+0.32%
$ 84,587 $ 6
Feb 3, 3 AM $ 0.0₉199
-0.28%
$ 83,754 $ 6
Feb 3, 2 AM $ 0.0₉201
-0.46%
$ 84,370 $ 5
Feb 3, 1 AM $ 0.0₉201
+0.15%
$ 84,754 $ 6
Feb 3, 12 AM $ 0.0₉201
-0.53%
$ 84,574 $ 6
Feb 2, 11 PM $ 0.0₉202
-0.28%
$ 85,091 $ 6
Feb 2, 10 PM $ 0.0₉203
+0.27%
$ 85,235 $ 6
Feb 2, 9 PM $ 0.0₉202
+0.28%
$ 85,064 $ 6