@BTC25 MEMECOIN TonMiner Historical Data

@BTC25 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 AM $0.0₉17
+0.36%
$71,691 $282
Jul 30, 7 AM $0.0₉17
+0.01%
$71,469 $281
Jul 30, 6 AM $0.0₉17
-0.19%
$71,408 $281
Jul 30, 5 AM $0.0₉17
+0.85%
$71,467 $281
Jul 30, 4 AM $0.0₉168
+0.25%
$70,867 $279
Jul 15, 9 PM $0.0₉201
+0.11%
$84,670 $20
Jul 15, 8 PM $0.0₉201
+0.25%
$84,671 $20
Jul 8, 1 PM $0.0₉205
+0.49%
$86,237 $1
Jul 8, 12 PM $0.0₉204
-0.37%
$85,921 $1
Jul 8, 11 AM $0.0₉205
+0.55%
$86,343 $1
Jul 8, 10 AM $0.0₉203
+1.02%
$85,594 $1
Jul 8, 9 AM $0.0₉202
+0.48%
$84,783 $1
Jul 8, 8 AM $0.0₉202
-0.44%
$85,058 $4
Jul 8, 7 AM $0.0₉203
-0.91%
$85,569 $4
Jul 8, 6 AM $0.0₉205
-0.35%
$86,318 $4
Jul 8, 5 AM $0.0₉204
-0.31%
$85,928 $4
Jul 8, 4 AM $0.0₉204
-0.32%
$85,882 $4
Jul 8, 3 AM $0.0₉205
+0.40%
$86,200 $4
Jul 8, 2 AM $0.0₉205
+1.05%
$86,305 $49
Jul 8, 1 AM $0.0₉206
-0.57%
$86,792 $49
Jul 8, 12 AM $0.0₉207
-0.92%
$87,069 $49
Jul 7, 11 PM $0.0₉208
+0.00%
$87,657 $50
Jul 7, 10 PM $0.0₉208
-0.78%
$87,642 $50
Jul 7, 9 PM $0.0₉21
-0.42%
$88,431 $50
Jul 7, 8 PM $0.0₉21
-0.29%
$88,324 $50
Jul 7, 7 PM $0.0₉21
+0.25%
$88,483 $50
Jul 7, 6 PM $0.0₉213
+0.22%
$89,798 $51
Jul 7, 5 PM $0.0₉213
-0.03%
$89,547 $51
Jul 7, 4 PM $0.0₉213
-1.26%
$89,747 $51
Jul 7, 3 PM $0.0₉216
+0.54%
$90,993 $52
Jul 7, 2 PM $0.0₉214
-0.05%
$89,920 $51
Jul 7, 1 PM $0.0₉215
-0.12%
$90,396 $51
Jul 7, 12 PM $0.0₉215
-0.90%
$90,458 $50
Jul 7, 11 AM $0.0₉217
+0.80%
$91,192 $50
Jul 7, 10 AM $0.0₉215
-0.16%
$90,578 $50
Jul 7, 9 AM $0.0₉215
-0.11%
$90,315 $50
Jul 7, 8 AM $0.0₉214
-1.38%
$89,841 $61
Jul 7, 7 AM $0.0₉215
-0.67%
$90,609 $85
Jul 7, 6 AM $0.0₉217
+0.27%
$91,159 $86
Jul 7, 5 AM $0.0₉216
-2.04%
$90,673 $85
Jul 7, 4 AM $0.0₉22
+0.10%
$92,725 $87
Jul 7, 3 AM $0.0₉221
-0.46%
$92,834 $87
Jul 7, 2 AM $0.0₉223
-2.18%
$93,657 $88
Jul 7, 1 AM $0.0₉228
-0.78%
$95,881 $41
Jul 7, 12 AM $0.0₉231
+0.41%
$97,365 $42
Jul 6, 11 PM $0.0₉231
-0.41%
$97,274 $42
Jul 6, 10 PM $0.0₉232
-0.17%
$97,609 $42
Jul 6, 9 PM $0.0₉232
+1.10%
$97,528 $42
Jul 6, 8 PM $0.0₉229
+0.27%
$96,401 $41
Jul 6, 7 PM $0.0₉229
-0.39%
$96,292 $41