@BTC25 MEMECOIN TonMiner Historical Data

@BTC25 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.0₉274
+0.42%
$ 115,352 $ 65
Jun 3, 5 AM $ 0.0₉272
+0.39%
$ 114,578 $ 48
Jun 3, 4 AM $ 0.0₉27
+1.52%
$ 113,442 $ 48
Jun 3, 3 AM $ 0.0₉269
-0.44%
$ 112,968 $ 47
Jun 3, 2 AM $ 0.0₉27
-0.04%
$ 113,491 $ 48
Jun 3, 1 AM $ 0.0₉272
+0.44%
$ 114,583 $ 48
Jun 3, 12 AM $ 0.0₉271
+2.44%
$ 113,962 $ 48
Jun 2, 11 PM $ 0.0₉262
-1.16%
$ 110,381 $ 47
Jun 2, 10 PM $ 0.0₉27
+0.23%
$ 113,436 $ 44
Jun 2, 9 PM $ 0.0₉27
+0.93%
$ 113,405 $ 48
Jun 2, 8 PM $ 0.0₉265
+0.92%
$ 111,432 $ 48
Jun 2, 7 PM $ 0.0₉262
-0.89%
$ 110,070 $ 70
Jun 2, 6 PM $ 0.0₉264
-1.62%
$ 110,979 $ 70
Jun 2, 5 PM $ 0.0₉267
+2.10%
$ 112,508 $ 71
Jun 2, 4 PM $ 0.0₉262
+0.11%
$ 110,095 $ 73
Jun 2, 3 PM $ 0.0₉259
-4.00%
$ 109,063 $ 72
Jun 2, 2 PM $ 0.0₉27
-2.01%
$ 113,429 $ 77
Jun 2, 1 PM $ 0.0₉273
-0.21%
$ 114,838 $ 78
Jun 2, 12 PM $ 0.0₉272
-0.19%
$ 114,542 $ 78
Jun 2, 11 AM $ 0.0₉273
+0.46%
$ 114,731 $ 89
Jun 2, 10 AM $ 0.0₉272
+0.56%
$ 114,468 $ 89
Jun 2, 9 AM $ 0.0₉271
+0.80%
$ 114,145 $ 88
Jun 2, 8 AM $ 0.0₉268
-2.33%
$ 112,901 $ 94
Jun 2, 7 AM $ 0.0₉275
-1.40%
$ 115,894 $ 130
Jun 2, 6 AM $ 0.0₉28
+0.89%
$ 117,638 $ 84
Jun 2, 5 AM $ 0.0₉278
-1.06%
$ 117,146 $ 84
Jun 2, 4 AM $ 0.0₉282
-0.70%
$ 118,613 $ 97
Jun 2, 3 AM $ 0.0₉283
+0.23%
$ 118,846 $ 98
Jun 2, 2 AM $ 0.0₉28
+0.80%
$ 118,002 $ 97
Jun 2, 1 AM $ 0.0₉279
+0.28%
$ 117,499 $ 96
Jun 2, 12 AM $ 0.0₉279
-1.64%
$ 117,453 $ 98
Jun 1, 11 PM $ 0.0₉283
-1.28%
$ 119,047 $ 99
Jun 1, 10 PM $ 0.0₉287
+0.26%
$ 120,566 $ 102
Jun 1, 9 PM $ 0.0₉289
-1.55%
$ 121,391 $ 97
Jun 1, 8 PM $ 0.0₉295
-1.32%
$ 124,129 $ 100
Jun 1, 7 PM $ 0.0₉295
+0.27%
$ 123,956 $ 79
Jun 1, 6 PM $ 0.0₉296
+1.03%
$ 124,637 $ 77
Jun 1, 5 PM $ 0.0₉291
-4.65%
$ 122,387 $ 77
Jun 1, 4 PM $ 0.0₉292
+3.43%
$ 122,874 $ 79
Jun 1, 3 PM $ 0.0₉265
+0.34%
$ 111,329 $ 95
Jun 1, 2 PM $ 0.0₉261
+0.08%
$ 109,813 $ 89
Jun 1, 1 PM $ 0.0₉262
-0.15%
$ 110,014 $ 129
Jun 1, 12 PM $ 0.0₉26
+1.09%
$ 109,296 $ 130
Jun 1, 11 AM $ 0.0₉259
-1.04%
$ 109,116 $ 114
Jun 1, 10 AM $ 0.0₉261
+0.63%
$ 109,931 $ 116
Jun 1, 9 AM $ 0.0₉259
-0.21%
$ 109,045 $ 115
Jun 1, 8 AM $ 0.0₉259
+0.39%
$ 108,839 $ 109
Jun 1, 7 AM $ 0.0₉26
+0.32%
$ 109,416 $ 71
Jun 1, 6 AM $ 0.0₉259
-1.21%
$ 109,113 $ 72
Jun 1, 5 AM $ 0.0₉262
+0.14%
$ 110,302 $ 73