Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

@BTC25 MEMECOIN TonMiner Historical Data

@BTC25 Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2 AM $0.0₉244
-0.47%
$102,705 $161
May 23, 1 AM $0.0₉245
+0.69%
$103,085 $167
May 23, 12 AM $0.0₉243
+0.67%
$102,119 $166
May 22, 11 PM $0.0₉247
-0.31%
$103,706 $164
May 22, 10 PM $0.0₉246
-1.20%
$103,634 $168
May 22, 9 PM $0.0₉249
-0.20%
$104,916 $170
May 22, 8 PM $0.0₉249
+0.12%
$104,901 $170
May 22, 7 PM $0.0₉25
-0.93%
$105,260 $166
May 22, 6 PM $0.0₉257
-0.65%
$108,050 $154
May 22, 5 PM $0.0₉26
+0.52%
$109,204 $169
May 22, 4 PM $0.0₉259
+0.42%
$109,057 $180
May 22, 3 PM $0.0₉259
+0.39%
$108,870 $83
May 22, 2 PM $0.0₉258
-1.08%
$108,595 $80
May 22, 1 PM $0.0₉261
-0.91%
$109,879 $71
May 22, 12 PM $0.0₉262
-0.22%
$110,017 $32
May 22, 11 AM $0.0₉261
+0.40%
$109,861 $32
May 22, 10 AM $0.0₉261
+0.51%
$109,792 $32
May 22, 9 AM $0.0₉263
-0.04%
$110,608 $32
May 22, 8 AM $0.0₉265
+0.18%
$111,347 $34
May 22, 7 AM $0.0₉264
+0.11%
$110,938 $34
May 22, 6 AM $0.0₉263
-0.62%
$110,826 $34
May 22, 5 AM $0.0₉265
-0.48%
$111,512 $30
May 22, 4 AM $0.0₉269
+0.39%
$112,990 $30
May 22, 3 AM $0.0₉268
-0.57%
$112,841 $30
May 22, 2 AM $0.0₉269
+0.91%
$113,302 $30
May 22, 1 AM $0.0₉267
-1.33%
$112,433 $24
May 22, 12 AM $0.0₉27
-0.42%
$113,752 $25
May 21, 11 PM $0.0₉271
+0.21%
$114,099 $25
May 21, 10 PM $0.0₉27
-0.12%
$113,624 $25
May 21, 9 PM $0.0₉272
+0.07%
$114,272 $25
May 21, 8 PM $0.0₉271
+0.43%
$113,950 $25
May 21, 7 PM $0.0₉268
-0.11%
$112,776 $25
May 21, 6 PM $0.0₉27
-0.11%
$113,451 $45
May 21, 5 PM $0.0₉27
+2.11%
$113,704 $34
May 21, 4 PM $0.0₉265
-0.08%
$111,645 $22
May 21, 3 PM $0.0₉265
+0.39%
$111,611 $26
May 21, 2 PM $0.0₉267
+1.32%
$112,126 $40
May 21, 1 PM $0.0₉264
-0.76%
$111,028 $62
May 21, 12 PM $0.0₉265
+0.25%
$111,384 $167
May 21, 11 AM $0.0₉264
+0.30%
$110,957 $166
May 21, 10 AM $0.0₉263
-1.87%
$110,595 $165
May 21, 9 AM $0.0₉268
-0.59%
$112,583 $169
May 21, 8 AM $0.0₉27
+0.82%
$113,751 $168
May 21, 7 AM $0.0₉267
+0.06%
$112,360 $167
May 21, 6 AM $0.0₉267
-0.41%
$112,456 $207
May 21, 5 AM $0.0₉27
+0.17%
$113,760 $208
May 21, 4 AM $0.0₉269
-0.01%
$113,237 $210
May 21, 3 AM $0.0₉27
+0.57%
$113,777 $209
May 21, 2 AM $0.0₉268
-0.10%
$112,824 $209
May 21, 1 AM $0.0₉268
-1.72%
$112,899 $208