@BTC25 MEMECOIN TonMiner Historical Data

@BTC25 Page 30
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 AM $ 0.0₉304
-0.56%
$ 127,932 $ 128
Oct 14, 4 AM $ 0.0₉308
-0.07%
$ 129,367 $ 131
Oct 14, 3 AM $ 0.0₉307
-1.06%
$ 129,050 $ 131
Oct 14, 2 AM $ 0.0₉31
-0.96%
$ 130,610 $ 132
Oct 14, 1 AM $ 0.0₉314
-0.13%
$ 132,228 $ 134
Oct 14, 12 AM $ 0.0₉316
+0.18%
$ 132,803 $ 134
Oct 13, 11 PM $ 0.0₉315
+0.40%
$ 132,713 $ 135
Oct 13, 10 PM $ 0.0₉314
-0.49%
$ 132,054 $ 134
Oct 13, 9 PM $ 0.0₉315
-0.25%
$ 132,400 $ 135
Oct 13, 8 PM $ 0.0₉314
-0.12%
$ 132,094 $ 135
Oct 13, 7 PM $ 0.0₉313
+0.30%
$ 131,528 $ 134
Oct 13, 6 PM $ 0.0₉313
+1.13%
$ 131,481 $ 133
Oct 13, 5 PM $ 0.0₉309
+1.29%
$ 130,057 $ 132
Oct 13, 4 PM $ 0.0₉306
+0.73%
$ 128,847 $ 130
Oct 13, 3 PM $ 0.0₉304
+0.55%
$ 127,824 $ 124
Oct 13, 2 PM $ 0.0₉301
-0.98%
$ 126,619 $ 124
Oct 13, 1 PM $ 0.0₉302
+0.80%
$ 127,227 $ 124
Oct 13, 12 PM $ 0.0₉299
-0.50%
$ 125,917 $ 123
Oct 13, 11 AM $ 0.0₉299
-2.52%
$ 125,894 $ 123
Oct 13, 10 AM $ 0.0₉307
-0.62%
$ 129,292 $ 125
Oct 13, 9 AM $ 0.0₉308
-0.48%
$ 129,766 $ 126
Oct 13, 7 AM $ 0.0₉314
+1.46%
$ 131,916 $ 0
Oct 13, 6 AM $ 0.0₉309
+0.98%
$ 130,138 $ 0
Oct 13, 5 AM $ 0.0₉306
+0.22%
$ 128,758 $ 0
Oct 13, 4 AM $ 0.0₉305
-0.16%
$ 128,429 $ 0
Oct 13, 3 AM $ 0.0₉306
+0.49%
$ 128,872 $ 0
Oct 13, 2 AM $ 0.0₉305
-0.37%
$ 128,105 $ 0
Oct 13, 1 AM $ 0.0₉305
+0.20%
$ 128,509 $ 0
Oct 13, 12 AM $ 0.0₉306
+0.04%
$ 128,904 $ 0
Oct 12, 11 PM $ 0.0₉307
+0.25%
$ 129,229 $ 0
Oct 12, 10 PM $ 0.0₉307
-0.24%
$ 129,123 $ 87
Oct 12, 9 PM $ 0.0₉308
-1.35%
$ 129,451 $ 87
Oct 12, 8 PM $ 0.0₉312
+0.45%
$ 131,069 $ 88
Oct 12, 7 PM $ 0.0₉311
+1.55%
$ 130,912 $ 89
Oct 12, 6 PM $ 0.0₉308
-0.39%
$ 129,650 $ 88
Oct 12, 5 PM $ 0.0₉308
-0.34%
$ 129,626 $ 89
Oct 12, 4 PM $ 0.0₉306
+2.45%
$ 128,636 $ 89
Oct 12, 3 PM $ 0.0₉299
+4.47%
$ 125,687 $ 110
Oct 12, 2 PM $ 0.0₉288
+0.05%
$ 121,020 $ 117
Oct 12, 1 PM $ 0.0₉289
+0.04%
$ 121,523 $ 117
Oct 12, 12 PM $ 0.0₉289
+0.74%
$ 121,788 $ 118
Oct 12, 11 AM $ 0.0₉287
-0.23%
$ 120,897 $ 117
Oct 12, 10 AM $ 0.0₉289
+0.32%
$ 121,548 $ 117
Oct 12, 9 AM $ 0.0₉287
-0.28%
$ 120,884 $ 117
Oct 12, 8 AM $ 0.0₉289
+0.46%
$ 121,655 $ 118
Oct 12, 7 AM $ 0.0₉288
-0.45%
$ 121,169 $ 117
Oct 12, 6 AM $ 0.0₉29
+1.28%
$ 122,068 $ 121
Oct 12, 5 AM $ 0.0₉286
+0.41%
$ 120,302 $ 119
Oct 12, 4 AM $ 0.0₉285
+0.42%
$ 119,797 $ 121
Oct 12, 3 AM $ 0.0₉283
+0.73%
$ 119,031 $ 120