@BTC25 MEMECOIN TonMiner Historical Data

@BTC25 Page 31
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 AM $ 0.0₉283
+0.58%
$ 119,082 $ 255
Oct 12, 1 AM $ 0.0₉28
-0.33%
$ 117,935 $ 256
Oct 12, 12 AM $ 0.0₉281
-0.65%
$ 118,316 $ 256
Oct 11, 11 PM $ 0.0₉284
+1.15%
$ 119,470 $ 317
Oct 11, 10 PM $ 0.0₉281
+0.54%
$ 118,175 $ 238
Oct 11, 9 PM $ 0.0₉277
+0.52%
$ 116,675 $ 236
Oct 11, 8 PM $ 0.0₉276
-2.11%
$ 115,907 $ 233
Oct 11, 7 PM $ 0.0₉285
-2.74%
$ 119,780 $ 226
Oct 11, 6 PM $ 0.0₉293
-0.17%
$ 123,295 $ 235
Oct 11, 5 PM $ 0.0₉291
+0.66%
$ 122,630 $ 236
Oct 11, 4 PM $ 0.0₉292
-0.28%
$ 123,028 $ 233
Oct 11, 3 PM $ 0.0₉296
+1.32%
$ 124,326 $ 213
Oct 11, 2 PM $ 0.0₉291
-0.36%
$ 122,539 $ 213
Oct 11, 1 PM $ 0.0₉293
-1.46%
$ 123,384 $ 198
Oct 11, 12 PM $ 0.0₉298
+0.54%
$ 125,501 $ 201
Oct 11, 11 AM $ 0.0₉296
+0.43%
$ 124,699 $ 201
Oct 11, 10 AM $ 0.0₉297
-0.17%
$ 124,950 $ 200
Oct 11, 9 AM $ 0.0₉299
+1.86%
$ 125,756 $ 201
Oct 11, 8 AM $ 0.0₉29
+2.20%
$ 122,169 $ 208
Oct 11, 7 AM $ 0.0₉286
-1.56%
$ 120,239 $ 201
Oct 11, 6 AM $ 0.0₉289
+2.91%
$ 121,370 $ 205
Oct 11, 5 AM $ 0.0₉28
-0.73%
$ 117,926 $ 198
Oct 11, 4 AM $ 0.0₉284
+1.81%
$ 119,400 $ 199
Oct 11, 3 AM $ 0.0₉28
-4.16%
$ 117,996 $ 196
Oct 11, 2 AM $ 0.0₉29
+4.00%
$ 122,043 $ 63
Oct 11, 1 AM $ 0.0₉279
-1.55%
$ 117,490 $ 60
Oct 11, 12 AM $ 0.0₉281
-3.33%
$ 118,079 $ 61
Oct 10, 11 PM $ 0.0₉277
+10.76%
$ 116,695 $ 1
Oct 10, 10 PM $ 0.0₉257
-8.60%
$ 107,977 $ 1
Oct 10, 9 PM $ 0.0₉221
-39.25%
$ 92,915 $ 1
Oct 10, 8 PM $ 0.0₉365
-0.72%
$ 153,443 $ 1
Oct 10, 7 PM $ 0.0₉365
-1.78%
$ 153,498 $ 11
Oct 10, 6 PM $ 0.0₉371
-0.17%
$ 155,933 $ 11
Oct 10, 5 PM $ 0.0₉374
+1.41%
$ 157,256 $ 11
Oct 10, 4 PM $ 0.0₉368
+0.90%
$ 154,976 $ 11
Oct 10, 3 PM $ 0.0₉366
-1.91%
$ 154,076 $ 11
Oct 10, 2 PM $ 0.0₉373
-0.44%
$ 156,964 $ 24
Oct 10, 1 PM $ 0.0₉374
+0.41%
$ 157,288 $ 24
Oct 10, 12 PM $ 0.0₉373
+0.32%
$ 156,738 $ 24
Oct 10, 11 AM $ 0.0₉371
+0.33%
$ 156,192 $ 24
Oct 10, 10 AM $ 0.0₉37
-0.11%
$ 155,526 $ 24
Oct 10, 9 AM $ 0.0₉37
+0.51%
$ 155,859 $ 24
Oct 10, 8 AM $ 0.0₉369
+0.19%
$ 155,277 $ 24
Oct 10, 7 AM $ 0.0₉368
-0.66%
$ 154,875 $ 24
Oct 10, 6 AM $ 0.0₉371
-0.42%
$ 156,145 $ 24
Oct 10, 5 AM $ 0.0₉373
-0.10%
$ 156,760 $ 24
Oct 10, 4 AM $ 0.0₉374
-0.50%
$ 157,137 $ 24
Oct 10, 3 AM $ 0.0₉374
+0.48%
$ 157,415 $ 24
Oct 10, 2 AM $ 0.0₉373
-0.16%
$ 156,761 $ 24
Oct 10, 1 AM $ 0.0₉374
+0.20%
$ 157,383 $ 24