@BTC25 MEMECOIN TonMiner Historical Data

@BTC25 Page 32
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 AM $ 0.0₉374
+0.05%
$ 157,210 $ 24
Oct 9, 11 PM $ 0.0₉373
-0.10%
$ 156,845 $ 24
Oct 9, 10 PM $ 0.0₉372
+0.40%
$ 156,658 $ 24
Oct 9, 9 PM $ 0.0₉37
-0.14%
$ 155,862 $ 24
Oct 9, 8 PM $ 0.0₉371
+0.12%
$ 156,068 $ 24
Oct 9, 7 PM $ 0.0₉371
+0.57%
$ 156,201 $ 24
Oct 9, 6 PM $ 0.0₉37
+0.43%
$ 155,522 $ 14
Oct 9, 5 PM $ 0.0₉367
+0.24%
$ 154,490 $ 56
Oct 9, 4 PM $ 0.0₉365
-0.67%
$ 153,685 $ 341
Oct 9, 3 PM $ 0.0₉369
-0.18%
$ 155,070 $ 342
Oct 9, 2 PM $ 0.0₉37
-0.88%
$ 155,850 $ 343
Oct 9, 1 PM $ 0.0₉375
-0.39%
$ 157,557 $ 336
Oct 9, 12 PM $ 0.0₉375
+0.35%
$ 157,693 $ 338
Oct 9, 11 AM $ 0.0₉373
-0.18%
$ 156,917 $ 335
Oct 9, 10 AM $ 0.0₉372
-0.07%
$ 156,705 $ 335
Oct 9, 9 AM $ 0.0₉373
+0.39%
$ 156,845 $ 335
Oct 9, 8 AM $ 0.0₉372
-0.68%
$ 156,412 $ 333
Oct 9, 7 AM $ 0.0₉375
-0.44%
$ 157,740 $ 336
Oct 9, 6 AM $ 0.0₉377
-0.12%
$ 158,663 $ 338
Oct 9, 5 AM $ 0.0₉378
-0.04%
$ 158,868 $ 341
Oct 9, 4 AM $ 0.0₉379
+0.02%
$ 159,552 $ 341
Oct 9, 3 AM $ 0.0₉379
+0.35%
$ 159,334 $ 342
Oct 9, 2 AM $ 0.0₉38
+0.12%
$ 159,758 $ 340
Oct 9, 1 AM $ 0.0₉379
-0.17%
$ 159,604 $ 342
Oct 9, 12 AM $ 0.0₉38
+0.22%
$ 160,052 $ 343
Oct 8, 11 PM $ 0.0₉38
-0.20%
$ 159,955 $ 342
Oct 8, 10 PM $ 0.0₉381
+0.26%
$ 160,178 $ 344
Oct 8, 9 PM $ 0.0₉379
+0.00%
$ 159,541 $ 342
Oct 8, 8 PM $ 0.0₉38
+0.06%
$ 159,908 $ 342
Oct 8, 7 PM $ 0.0₉38
+0.30%
$ 159,837 $ 342
Oct 8, 6 PM $ 0.0₉379
-0.12%
$ 159,434 $ 341
Oct 8, 5 PM $ 0.0₉381
-0.97%
$ 160,132 $ 301
Oct 8, 4 PM $ 0.0₉384
+0.45%
$ 161,539 $ 10
Oct 8, 3 PM $ 0.0₉382
+0.00%
$ 160,844 $ 10
Oct 8, 2 PM $ 0.0₉385
+0.68%
$ 161,882 $ 10
Oct 8, 1 PM $ 0.0₉384
-0.19%
$ 161,563 $ 2
Oct 8, 12 PM $ 0.0₉385
-0.21%
$ 161,790 $ 2
Oct 8, 11 AM $ 0.0₉386
-0.33%
$ 162,189 $ 2
Oct 8, 10 AM $ 0.0₉386
+0.09%
$ 162,441 $ 2
Oct 8, 9 AM $ 0.0₉386
-0.56%
$ 162,305 $ 2
Oct 8, 8 AM $ 0.0₉386
+0.14%
$ 162,512 $ 2
Oct 8, 7 AM $ 0.0₉386
+0.13%
$ 162,488 $ 2
Oct 8, 6 AM $ 0.0₉385
+0.07%
$ 162,171 $ 2
Oct 8, 2 AM $ 0.0₉39
+0.00%
$ 163,935 $ 12
Oct 8, 1 AM $ 0.0₉39
-0.01%
$ 163,935 $ 12
Oct 8, 12 AM $ 0.0₉389
+0.16%
$ 163,478 $ 12
Oct 7, 11 PM $ 0.0₉388
-0.20%
$ 163,364 $ 12
Oct 7, 10 PM $ 0.0₉389
-0.07%
$ 163,628 $ 12
Oct 7, 9 PM $ 0.0₉391
-0.42%
$ 164,464 $ 15
Oct 7, 8 PM $ 0.0₉393
+0.57%
$ 165,152 $ 15