@BTC25 MEMECOIN TonMiner Historical Data

@BTC25 Page 33
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 PM $ 0.0₉39
+0.01%
$ 164,254 $ 15
Oct 7, 6 PM $ 0.0₉39
-0.62%
$ 164,219 $ 15
Oct 7, 5 PM $ 0.0₉392
-0.03%
$ 164,989 $ 15
Oct 7, 4 PM $ 0.0₉389
-0.41%
$ 163,702 $ 15
Oct 7, 3 PM $ 0.0₉392
-0.51%
$ 164,754 $ 15
Oct 7, 2 PM $ 0.0₉393
-0.68%
$ 165,392 $ 15
Oct 7, 1 PM $ 0.0₉4
+0.53%
$ 168,365 $ 15
Oct 7, 12 PM $ 0.0₉396
-0.01%
$ 166,761 $ 15
Oct 7, 11 AM $ 0.0₉396
-0.64%
$ 166,715 $ 15
Oct 7, 10 AM $ 0.0₉398
-0.26%
$ 167,451 $ 15
Oct 7, 9 AM $ 0.0₉4
+0.22%
$ 168,328 $ 15
Oct 7, 8 AM $ 0.0₉398
-0.39%
$ 167,470 $ 15
Oct 7, 7 AM $ 0.0₉402
+0.49%
$ 168,914 $ 15
Oct 7, 6 AM $ 0.0₉4
-0.48%
$ 168,461 $ 15
Oct 7, 5 AM $ 0.0₉401
+0.15%
$ 168,690 $ 15
Oct 7, 4 AM $ 0.0₉399
-0.15%
$ 167,979 $ 15
Oct 7, 3 AM $ 0.0₉399
+0.07%
$ 168,011 $ 15
Oct 7, 2 AM $ 0.0₉4
-0.24%
$ 168,287 $ 15
Oct 7, 1 AM $ 0.0₉401
-0.21%
$ 168,624 $ 3
Oct 7, 12 AM $ 0.0₉402
-0.22%
$ 168,909 $ 3
Oct 6, 11 PM $ 0.0₉402
-0.28%
$ 169,120 $ 3
Oct 6, 10 PM $ 0.0₉404
-0.11%
$ 170,008 $ 1,990
Oct 6, 9 PM $ 0.0₉404
+0.00%
$ 169,956 $ 2,002
Oct 6, 8 PM $ 0.0₉404
+0.07%
$ 169,986 $ 1,999
Oct 6, 7 PM $ 0.0₉405
+0.43%
$ 170,230 $ 1,998
Oct 6, 6 PM $ 0.0₉403
+0.21%
$ 169,524 $ 1,994
Oct 6, 5 PM $ 0.0₉403
+0.55%
$ 169,433 $ 2,028
Oct 6, 4 PM $ 0.0₉4
-0.28%
$ 168,290 $ 2,020
Oct 6, 3 PM $ 0.0₉401
+0.20%
$ 168,653 $ 2,023
Oct 6, 2 PM $ 0.0₉4
+0.15%
$ 168,237 $ 2,018
Oct 6, 1 PM $ 0.0₉399
+0.30%
$ 167,982 $ 2,018
Oct 6, 12 PM $ 0.0₉399
-0.01%
$ 167,993 $ 2,012
Oct 6, 11 AM $ 0.0₉399
-0.07%
$ 167,913 $ 2,019
Oct 6, 10 AM $ 0.0₉399
+0.12%
$ 168,054 $ 2,019
Oct 6, 9 AM $ 0.0₉398
-0.42%
$ 167,313 $ 2,017
Oct 6, 8 AM $ 0.0₉4
+0.45%
$ 168,066 $ 2,019
Oct 6, 7 AM $ 0.0₉398
+0.18%
$ 167,495 $ 2,011
Oct 6, 6 AM $ 0.0₉398
+0.77%
$ 167,470 $ 3,190
Oct 6, 5 AM $ 0.0₉395
+0.09%
$ 165,986 $ 3,170
Oct 6, 4 AM $ 0.0₉395
-0.12%
$ 166,054 $ 3,164
Oct 6, 3 AM $ 0.0₉396
-0.08%
$ 166,522 $ 3,172
Oct 6, 2 AM $ 0.0₉395
-0.19%
$ 166,188 $ 3,196
Oct 6, 1 AM $ 0.0₉397
+0.50%
$ 166,889 $ 3,193
Oct 6, 12 AM $ 0.0₉395
+0.28%
$ 166,201 $ 3,184
Oct 5, 11 PM $ 0.0₉395
+1.13%
$ 165,994 $ 3,178
Oct 5, 10 PM $ 0.0₉39
+0.18%
$ 164,210 $ 1,193
Oct 5, 9 PM $ 0.0₉389
-0.04%
$ 163,735 $ 1,192
Oct 5, 8 PM $ 0.0₉389
+0.23%
$ 163,601 $ 1,191
Oct 5, 7 PM $ 0.0₉388
-0.48%
$ 163,397 $ 1,187
Oct 5, 6 PM $ 0.0₉39
-0.09%
$ 164,058 $ 1,194