Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

@BTC25 MEMECOIN TonMiner Historical Data

@BTC25 Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 9 PM $0.0₉28
-0.12%
$117,699 $224
May 14, 8 PM $0.0₉278
-1.14%
$117,106 $225
May 14, 7 PM $0.0₉281
+0.05%
$118,269 $248
May 14, 6 PM $0.0₉281
-0.39%
$118,105 $252
May 14, 5 PM $0.0₉278
+1.03%
$116,811 $274
May 14, 4 PM $0.0₉275
-0.81%
$115,840 $267
May 14, 3 PM $0.0₉277
-0.18%
$116,404 $291
May 14, 2 PM $0.0₉277
+0.35%
$116,607 $217
May 14, 1 PM $0.0₉278
+1.52%
$116,759 $133
May 14, 12 PM $0.0₉271
-1.08%
$114,130 $131
May 14, 11 AM $0.0₉276
-1.05%
$115,926 $132
May 14, 10 AM $0.0₉277
+1.28%
$116,479 $113
May 14, 9 AM $0.0₉275
-0.85%
$115,596 $121
May 14, 8 AM $0.0₉276
+0.91%
$116,173 $157
May 14, 7 AM $0.0₉274
-0.81%
$115,152 $249
May 14, 6 AM $0.0₉277
-1.25%
$116,543 $251
May 14, 5 AM $0.0₉281
+0.52%
$118,104 $255
May 14, 4 AM $0.0₉278
+3.68%
$117,099 $254
May 14, 3 AM $0.0₉27
-0.39%
$113,447 $244
May 14, 2 AM $0.0₉271
-0.17%
$114,145 $255
May 14, 1 AM $0.0₉27
-0.90%
$113,528 $256
May 14, 12 AM $0.0₉275
+0.28%
$115,670 $256
May 13, 11 PM $0.0₉275
+0.43%
$115,882 $276
May 13, 10 PM $0.0₉273
-0.29%
$114,708 $276
May 13, 9 PM $0.0₉274
-0.48%
$115,282 $239
May 13, 8 PM $0.0₉277
+0.35%
$116,703 $240
May 13, 7 PM $0.0₉276
+0.03%
$116,254 $220
May 13, 6 PM $0.0₉277
+0.83%
$116,658 $216
May 13, 5 PM $0.0₉275
-1.22%
$115,779 $206
May 13, 4 PM $0.0₉276
+1.26%
$116,206 $209
May 13, 3 PM $0.0₉274
-0.82%
$115,387 $194
May 13, 2 PM $0.0₉277
+0.08%
$116,727 $196
May 13, 1 PM $0.0₉281
-1.35%
$118,230 $204
May 13, 12 PM $0.0₉289
-0.37%
$121,627 $226
May 13, 11 AM $0.0₉29
-0.47%
$121,822 $265
May 13, 10 AM $0.0₉291
-1.25%
$122,482 $267
May 13, 9 AM $0.0₉295
-0.29%
$123,939 $278
May 13, 8 AM $0.0₉294
-1.23%
$123,730 $272
May 13, 7 AM $0.0₉298
+0.29%
$125,297 $159
May 13, 6 AM $0.0₉298
+0.19%
$125,194 $160
May 13, 5 AM $0.0₉296
-1.23%
$124,587 $160
May 13, 4 AM $0.0₉299
-0.87%
$125,803 $162
May 13, 3 AM $0.0₉302
-0.15%
$127,159 $163
May 13, 2 AM $0.0₉303
+0.33%
$127,629 $201
May 13, 1 AM $0.0₉302
-0.27%
$127,076 $211
May 13, 12 AM $0.0₉303
+0.55%
$127,591 $211
May 12, 11 PM $0.0₉299
-2.31%
$125,758 $189
May 12, 10 PM $0.0₉306
+0.53%
$128,733 $193
May 12, 9 PM $0.0₉304
+0.40%
$127,788 $192
May 12, 8 PM $0.0₉304
-0.55%
$127,907 $190