@BTC25 MEMECOIN TonMiner Historical Data

@BTC25 Page 34
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 PM $ 0.0₉391
+0.05%
$ 164,314 $ 1,194
Oct 5, 4 PM $ 0.0₉392
+0.08%
$ 164,702 $ 1,194
Oct 5, 3 PM $ 0.0₉391
+0.31%
$ 164,641 $ 1,196
Oct 5, 2 PM $ 0.0₉391
-0.34%
$ 164,410 $ 1,193
Oct 5, 1 PM $ 0.0₉392
+0.04%
$ 164,776 $ 1,186
Oct 5, 12 PM $ 0.0₉392
-0.49%
$ 164,917 $ 1,202
Oct 5, 11 AM $ 0.0₉394
-0.22%
$ 165,606 $ 1,209
Oct 5, 10 AM $ 0.0₉394
-0.21%
$ 165,920 $ 1,206
Oct 5, 6 AM $ 0.0₉432
-0.07%
$ 181,691 $ 34
Oct 5, 5 AM $ 0.0₉432
+0.14%
$ 181,780 $ 34
Oct 5, 4 AM $ 0.0₉43
-0.14%
$ 180,929 $ 34
Oct 5, 3 AM $ 0.0₉432
-0.08%
$ 181,536 $ 34
Oct 5, 2 AM $ 0.0₉431
+0.76%
$ 181,456 $ 18
Oct 5, 1 AM $ 0.0₉427
+0.05%
$ 179,788 $ 18
Oct 5, 12 AM $ 0.0₉429
+0.15%
$ 180,659 $ 18
Oct 4, 11 PM $ 0.0₉429
-0.09%
$ 180,300 $ 21
Oct 4, 10 PM $ 0.0₉429
+0.13%
$ 180,435 $ 21
Oct 4, 9 PM $ 0.0₉429
+0.05%
$ 180,605 $ 21
Oct 4, 8 PM $ 0.0₉43
+0.35%
$ 180,755 $ 21
Oct 4, 7 PM $ 0.0₉428
+0.22%
$ 180,146 $ 38
Oct 4, 6 PM $ 0.0₉428
+0.23%
$ 179,951 $ 38
Oct 4, 5 PM $ 0.0₉429
+0.05%
$ 180,374 $ 38
Oct 4, 4 PM $ 0.0₉428
-0.16%
$ 179,998 $ 38
Oct 4, 3 PM $ 0.0₉427
-0.38%
$ 179,811 $ 38
Oct 4, 2 PM $ 0.0₉429
-0.18%
$ 180,365 $ 38
Oct 4, 1 PM $ 0.0₉428
+0.59%
$ 180,175 $ 38
Oct 4, 12 PM $ 0.0₉427
-0.06%
$ 179,538 $ 59
Oct 4, 11 AM $ 0.0₉427
-0.28%
$ 179,595 $ 59
Oct 4, 10 AM $ 0.0₉43
-0.01%
$ 180,689 $ 59
Oct 4, 9 AM $ 0.0₉43
+0.04%
$ 180,812 $ 59
Oct 4, 8 AM $ 0.0₉431
-0.25%
$ 181,303 $ 59
Oct 4, 7 AM $ 0.0₉435
+0.36%
$ 182,816 $ 65
Oct 4, 6 AM $ 0.0₉433
+0.57%
$ 182,013 $ 68
Oct 4, 5 AM $ 0.0₉431
+0.03%
$ 181,197 $ 67
Oct 4, 4 AM $ 0.0₉43
-0.35%
$ 180,865 $ 67
Oct 4, 3 AM $ 0.0₉432
-0.22%
$ 181,599 $ 68
Oct 4, 2 AM $ 0.0₉432
-0.05%
$ 181,891 $ 68
Oct 4, 1 AM $ 0.0₉434
-0.07%
$ 182,406 $ 68
Oct 4, 12 AM $ 0.0₉434
-0.30%
$ 182,583 $ 68
Oct 3, 11 PM $ 0.0₉436
-0.29%
$ 183,293 $ 64
Oct 3, 10 PM $ 0.0₉438
+0.23%
$ 184,146 $ 65
Oct 3, 9 PM $ 0.0₉438
+0.40%
$ 184,053 $ 79
Oct 3, 8 PM $ 0.0₉435
-0.21%
$ 183,080 $ 79
Oct 3, 7 PM $ 0.0₉437
+0.24%
$ 183,986 $ 63
Oct 3, 6 PM $ 0.0₉435
+0.48%
$ 183,140 $ 63
Oct 3, 5 PM $ 0.0₉434
-0.78%
$ 182,547 $ 63
Oct 3, 4 PM $ 0.0₉436
+0.85%
$ 183,517 $ 63
Oct 3, 3 PM $ 0.0₉431
+0.51%
$ 181,455 $ 63
Oct 3, 2 PM $ 0.0₉428
-0.43%
$ 179,970 $ 62
Oct 3, 1 PM $ 0.0₉43
+0.35%
$ 180,761 $ 62