@BTC25 MEMECOIN TonMiner Historical Data

@BTC25 Page 35
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 PM $ 0.0₉429
+0.22%
$ 180,454 $ 22
Oct 3, 11 AM $ 0.0₉428
+0.16%
$ 179,897 $ 22
Oct 3, 10 AM $ 0.0₉427
-0.10%
$ 179,774 $ 22
Oct 3, 9 AM $ 0.0₉428
-0.19%
$ 179,983 $ 22
Oct 3, 8 AM $ 0.0₉428
-0.15%
$ 179,849 $ 22
Oct 3, 7 AM $ 0.0₉428
-0.26%
$ 180,043 $ 17
Oct 3, 6 AM $ 0.0₉43
+0.38%
$ 180,937 $ 14
Oct 3, 5 AM $ 0.0₉429
-0.22%
$ 180,415 $ 14
Oct 3, 4 AM $ 0.0₉43
-0.03%
$ 180,952 $ 14
Oct 3, 3 AM $ 0.0₉431
+0.40%
$ 181,119 $ 14
Oct 3, 2 AM $ 0.0₉428
+0.03%
$ 180,230 $ 14
Oct 3, 1 AM $ 0.0₉429
-0.25%
$ 180,613 $ 28
Oct 3, 12 AM $ 0.0₉431
-0.75%
$ 181,441 $ 28
Oct 2, 11 PM $ 0.0₉435
-0.27%
$ 182,795 $ 28
Oct 2, 10 PM $ 0.0₉436
+0.02%
$ 183,481 $ 28
Oct 2, 9 PM $ 0.0₉435
-0.14%
$ 183,152 $ 28
Oct 2, 8 PM $ 0.0₉434
-0.20%
$ 182,756 $ 14
Oct 2, 7 PM $ 0.0₉434
+0.14%
$ 182,654 $ 14
Oct 2, 6 PM $ 0.0₉434
+0.23%
$ 182,467 $ 32
Oct 2, 5 PM $ 0.0₉432
+0.28%
$ 181,670 $ 32
Oct 2, 4 PM $ 0.0₉431
+0.82%
$ 181,358 $ 32
Oct 2, 3 PM $ 0.0₉427
-0.25%
$ 179,775 $ 32
Oct 2, 2 PM $ 0.0₉431
-0.28%
$ 181,143 $ 40
Oct 2, 1 PM $ 0.0₉432
+0.14%
$ 181,940 $ 40
Oct 2, 12 PM $ 0.0₉431
-0.24%
$ 181,293 $ 40
Oct 2, 11 AM $ 0.0₉432
+0.03%
$ 181,654 $ 40
Oct 2, 10 AM $ 0.0₉43
+0.13%
$ 180,937 $ 40
Oct 2, 9 AM $ 0.0₉43
-0.09%
$ 180,771 $ 40
Oct 2, 8 AM $ 0.0₉43
+0.14%
$ 180,769 $ 40
Oct 2, 7 AM $ 0.0₉429
-0.57%
$ 180,524 $ 40
Oct 2, 6 AM $ 0.0₉432
+0.11%
$ 181,549 $ 40
Oct 2, 5 AM $ 0.0₉431
+0.64%
$ 181,448 $ 40
Oct 2, 4 AM $ 0.0₉428
-0.23%
$ 179,958 $ 40
Oct 2, 3 AM $ 0.0₉429
+0.19%
$ 180,620 $ 40
Oct 2, 2 AM $ 0.0₉427
+0.09%
$ 179,615 $ 40
Oct 2, 1 AM $ 0.0₉425
+0.15%
$ 178,886 $ 40
Oct 2, 12 AM $ 0.0₉426
-0.07%
$ 179,028 $ 26
Oct 1, 11 PM $ 0.0₉425
+0.02%
$ 178,845 $ 26
Oct 1, 10 PM $ 0.0₉425
+0.00%
$ 178,829 $ 26
Oct 1, 9 PM $ 0.0₉423
-0.20%
$ 178,102 $ 26
Oct 1, 8 PM $ 0.0₉424
-0.33%
$ 178,450 $ 26
Oct 1, 7 PM $ 0.0₉426
+0.06%
$ 179,135 $ 26
Oct 1, 6 PM $ 0.0₉424
+0.44%
$ 178,550 $ 8
Oct 1, 5 PM $ 0.0₉423
+0.17%
$ 178,040 $ 8
Oct 1, 4 PM $ 0.0₉423
-0.14%
$ 178,027 $ 8
Oct 1, 3 PM $ 0.0₉423
+0.26%
$ 177,985 $ 8
Oct 1, 2 PM $ 0.0₉422
+0.42%
$ 177,336 $ 8
Oct 1, 1 PM $ 0.0₉422
+0.63%
$ 177,404 $ 0
Oct 1, 12 PM $ 0.0₉419
+0.09%
$ 176,411 $ 0
Oct 1, 11 AM $ 0.0₉42
+0.04%
$ 176,498 $ 0