Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

@BTC25 MEMECOIN TonMiner Historical Data

@BTC25 Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 8 PM $0.0₉304
-0.55%
$127,907 $190
May 12, 7 PM $0.0₉306
-0.48%
$128,742 $206
May 12, 6 PM $0.0₉307
+0.03%
$129,026 $207
May 12, 5 PM $0.0₉308
+1.71%
$129,663 $227
May 12, 4 PM $0.0₉307
-0.14%
$129,292 $339
May 12, 3 PM $0.0₉309
-0.67%
$129,824 $374
May 12, 2 PM $0.0₉309
+1.02%
$130,115 $755
May 12, 1 PM $0.0₉311
+1.02%
$130,634 $734
May 12, 12 PM $0.0₉308
-1.05%
$129,464 $764
May 12, 11 AM $0.0₉311
-2.60%
$130,860 $715
May 12, 10 AM $0.0₉32
-0.42%
$134,625 $733
May 12, 9 AM $0.0₉32
+0.07%
$134,741 $727
May 12, 8 AM $0.0₉317
-1.24%
$133,499 $715
May 12, 7 AM $0.0₉323
+0.11%
$135,770 $710
May 12, 6 AM $0.0₉323
+0.38%
$135,702 $735
May 12, 5 AM $0.0₉321
+1.91%
$134,840 $733
May 12, 4 AM $0.0₉313
+0.90%
$131,622 $717
May 12, 3 AM $0.0₉312
+0.80%
$131,080 $707
May 12, 2 AM $0.0₉309
-1.02%
$129,912 $658
May 12, 1 AM $0.0₉314
-1.01%
$132,220 $634
May 12, 12 AM $0.0₉32
+0.96%
$134,804 $765
May 11, 11 PM $0.0₉317
-1.22%
$133,164 $764
May 11, 10 PM $0.0₉318
+1.10%
$133,905 $802
May 11, 9 PM $0.0₉314
-1.07%
$132,015 $788
May 11, 8 PM $0.0₉318
-0.51%
$133,822 $829
May 11, 7 PM $0.0₉315
+2.66%
$132,567 $837
May 11, 6 PM $0.0₉305
-0.69%
$128,372 $827
May 11, 5 PM $0.0₉307
+1.37%
$129,327 $806
May 11, 4 PM $0.0₉306
+4.70%
$128,653 $677
May 11, 3 PM $0.0₉289
+1.50%
$121,498 $668
May 11, 2 PM $0.0₉283
-0.21%
$119,209 $272
May 11, 1 PM $0.0₉284
+1.04%
$119,368 $282
May 11, 12 PM $0.0₉282
-0.13%
$118,426 $224
May 11, 11 AM $0.0₉284
-0.75%
$119,452 $229
May 11, 10 AM $0.0₉287
+1.03%
$120,715 $232
May 11, 9 AM $0.0₉283
-0.12%
$119,128 $229
May 11, 8 AM $0.0₉283
+0.10%
$118,985 $245
May 11, 7 AM $0.0₉281
-0.51%
$118,034 $245
May 11, 6 AM $0.0₉282
-0.87%
$118,796 $230
May 11, 5 AM $0.0₉285
+0.46%
$119,708 $265
May 11, 4 AM $0.0₉283
-1.11%
$119,242 $263
May 11, 3 AM $0.0₉284
-4.38%
$119,395 $290
May 11, 2 AM $0.0₉299
-0.11%
$125,667 $310
May 11, 1 AM $0.0₉301
-1.08%
$126,679 $415
May 11, 12 AM $0.0₉308
+0.13%
$129,695 $294
May 10, 11 PM $0.0₉306
+0.59%
$128,837 $298
May 10, 10 PM $0.0₉302
+1.55%
$127,028 $286
May 10, 9 PM $0.0₉294
+0.37%
$123,825 $311
May 10, 8 PM $0.0₉295
-1.99%
$124,008 $281
May 10, 7 PM $0.0₉302
+0.18%
$127,024 $298