Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

@BTC25 MEMECOIN TonMiner Historical Data

@BTC25 Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 7 PM $0.0₉302
+0.18%
$127,024 $298
May 10, 6 PM $0.0₉302
-0.39%
$126,952 $298
May 10, 5 PM $0.0₉301
+0.52%
$126,530 $305
May 10, 4 PM $0.0₉299
-0.79%
$125,938 $294
May 10, 3 PM $0.0₉3
-0.80%
$126,116 $296
May 10, 2 PM $0.0₉304
+1.47%
$127,692 $289
May 10, 1 PM $0.0₉299
-0.43%
$125,681 $393
May 10, 12 PM $0.0₉299
-0.02%
$125,866 $416
May 10, 11 AM $0.0₉3
+0.01%
$126,209 $396
May 10, 10 AM $0.0₉299
-0.98%
$125,916 $523
May 10, 9 AM $0.0₉302
-1.23%
$127,074 $529
May 10, 8 AM $0.0₉306
-1.66%
$128,662 $755
May 10, 7 AM $0.0₉312
-0.47%
$131,166 $794
May 10, 6 AM $0.0₉312
+0.20%
$131,051 $809
May 10, 5 AM $0.0₉309
-1.46%
$130,091 $748
May 10, 4 AM $0.0₉313
-1.68%
$131,594 $787
May 10, 3 AM $0.0₉322
+3.86%
$135,403 $798
May 10, 2 AM $0.0₉307
+1.66%
$129,141 $790
May 10, 1 AM $0.0₉301
+0.63%
$126,652 $678
May 10, 12 AM $0.0₉3
-0.68%
$126,238 $770
May 9, 11 PM $0.0₉303
-0.27%
$127,441 $777
May 9, 10 PM $0.0₉304
-1.05%
$127,892 $782
May 9, 9 PM $0.0₉303
+1.02%
$127,614 $775
May 9, 8 PM $0.0₉3
-0.01%
$126,377 $749
May 9, 7 PM $0.0₉3
+0.46%
$126,334 $844
May 9, 6 PM $0.0₉3
+1.20%
$126,275 $871
May 9, 5 PM $0.0₉299
-0.27%
$125,619 $861
May 9, 4 PM $0.0₉301
+0.84%
$126,451 $876
May 9, 3 PM $0.0₉299
-0.08%
$125,709 $1,006
May 9, 2 PM $0.0₉301
-3.43%
$126,591 $1,009
May 9, 1 PM $0.0₉314
-0.79%
$132,057 $917
May 9, 12 PM $0.0₉316
+1.60%
$132,817 $918
May 9, 11 AM $0.0₉31
+0.55%
$130,544 $949
May 9, 10 AM $0.0₉314
+2.42%
$132,149 $812
May 9, 9 AM $0.0₉307
-4.45%
$129,023 $869
May 9, 8 AM $0.0₉321
+0.27%
$135,239 $678
May 9, 7 AM $0.0₉321
-1.70%
$135,077 $673
May 9, 6 AM $0.0₉326
-1.83%
$137,069 $658
May 9, 5 AM $0.0₉329
-0.54%
$138,343 $669
May 9, 4 AM $0.0₉333
+1.68%
$140,295 $630
May 9, 3 AM $0.0₉329
-0.74%
$138,226 $651
May 9, 2 AM $0.0₉328
+1.71%
$138,075 $1,071
May 9, 1 AM $0.0₉323
+0.54%
$135,753 $1,044
May 9, 12 AM $0.0₉32
+1.03%
$134,733 $955
May 8, 11 PM $0.0₉316
-1.40%
$133,106 $943
May 8, 10 PM $0.0₉322
+2.13%
$135,576 $1,087
May 8, 9 PM $0.0₉318
+1.97%
$133,745 $1,080
May 8, 8 PM $0.0₉315
-2.30%
$132,322 $1,068
May 8, 7 PM $0.0₉327
+0.47%
$137,459 $1,001
May 8, 6 PM $0.0₉325
-0.47%
$136,814 $1,016