Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

@BTC25 MEMECOIN TonMiner Historical Data

@BTC25 Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 4 AM $0.0₉173
+0.07%
$72,933 $7
Apr 22, 3 AM $0.0₉173
+0.02%
$72,648 $7
Apr 22, 2 AM $0.0₉172
+0.29%
$72,450 $7
Apr 22, 1 AM $0.0₉171
-0.09%
$71,952 $7
Apr 22, 12 AM $0.0₉171
-0.15%
$72,147 $7
Apr 21, 11 PM $0.0₉171
+0.62%
$71,969 $7
Apr 21, 10 PM $0.0₉17
-0.01%
$71,503 $7
Apr 21, 9 PM $0.0₉17
-0.17%
$71,696 $7
Apr 21, 8 PM $0.0₉171
+0.46%
$72,100 $7
Apr 21, 7 PM $0.0₉171
-0.19%
$71,956 $7
Apr 21, 6 PM $0.0₉171
-0.26%
$72,143 $7
Apr 21, 5 PM $0.0₉172
-0.75%
$72,178 $7
Apr 21, 4 PM $0.0₉173
-0.32%
$72,646 $7
Apr 21, 3 PM $0.0₉173
+0.00%
$72,920 $7
Apr 21, 2 PM $0.0₉173
-0.06%
$72,690 $7
Apr 21, 1 PM $0.0₉173
-0.22%
$72,675 $7
Apr 21, 12 PM $0.0₉172
-0.46%
$72,549 $7
Apr 14, 5 AM $0.0₉201
-0.14%
$84,428 $47
Apr 14, 4 AM $0.0₉2
-0.29%
$84,347 $47
Apr 14, 3 AM $0.0₉2
-0.25%
$84,238 $47
Apr 14, 2 AM $0.0₉202
+0.30%
$84,809 $47
Apr 14, 1 AM $0.0₉201
+0.41%
$84,485 $47
Apr 14, 12 AM $0.0₉2
-0.76%
$84,017 $47
Apr 13, 11 PM $0.0₉201
-0.09%
$84,720 $49
Apr 13, 10 PM $0.0₉201
+0.54%
$84,748 $49
Apr 13, 9 PM $0.0₉2
+0.67%
$84,245 $48
Apr 13, 8 PM $0.0₉199
-0.46%
$83,860 $48
Apr 13, 7 PM $0.0₉2
+0.16%
$84,116 $48
Apr 13, 6 PM $0.0₉199
+0.01%
$83,777 $48
Apr 13, 5 PM $0.0₉199
-0.45%
$83,652 $48
Apr 13, 4 PM $0.0₉199
-0.50%
$83,739 $48
Apr 13, 3 PM $0.0₉2
-0.87%
$84,252 $48
Apr 13, 2 PM $0.0₉202
+1.03%
$84,777 $49
Apr 13, 1 PM $0.0₉199
+0.86%
$83,598 $48
Apr 13, 12 PM $0.0₉197
+0.25%
$82,930 $48
Apr 13, 11 AM $0.0₉197
-0.46%
$82,850 $48
Apr 13, 10 AM $0.0₉198
+0.12%
$83,091 $48
Apr 13, 9 AM $0.0₉197
-0.22%
$82,879 $48
Apr 13, 8 AM $0.0₉197
-0.98%
$82,948 $48
Apr 13, 7 AM $0.0₉199
+0.39%
$83,840 $48
Apr 13, 6 AM $0.0₉198
+0.01%
$83,491 $48
Apr 13, 5 AM $0.0₉198
-0.73%
$83,474 $48
Apr 13, 4 AM $0.0₉2
-1.32%
$84,307 $1
Apr 13, 3 AM $0.0₉204
+0.14%
$85,979 $1
Apr 13, 2 AM $0.0₉204
-0.43%
$85,898 $1
Apr 13, 1 AM $0.0₉205
-0.38%
$86,136 $1
Apr 12, 9 PM $0.0₉205
-0.64%
$86,442 $8
Apr 12, 8 PM $0.0₉206
-0.87%
$86,717 $8
Apr 12, 7 PM $0.0₉208
+0.67%
$87,336 $8
Apr 12, 6 PM $0.0₉206
+0.41%
$86,680 $8