@BTC25 MEMECOIN TonMiner Historical Data

@BTC25 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $0.0₉23
-0.54%
$96,827 $41
Jul 6, 5 PM $0.0₉231
+0.01%
$97,212 $42
Jul 6, 4 PM $0.0₉232
+2.15%
$97,713 $42
Jul 6, 3 PM $0.0₉226
+0.02%
$95,283 $41
Jul 6, 2 PM $0.0₉225
+2.28%
$94,819 $41
Jul 6, 1 PM $0.0₉222
-0.85%
$93,418 $40
Jul 6, 12 PM $0.0₉226
-0.12%
$95,167 $41
Jul 6, 11 AM $0.0₉229
+0.54%
$96,187 $41
Jul 6, 10 AM $0.0₉227
+0.05%
$95,646 $41
Jul 6, 9 AM $0.0₉228
+0.49%
$95,747 $41
Jul 6, 8 AM $0.0₉226
-0.04%
$95,284 $90
Jul 6, 7 AM $0.0₉226
+0.53%
$95,079 $66
Jul 6, 6 AM $0.0₉224
-0.84%
$94,393 $65
Jul 6, 5 AM $0.0₉225
-0.03%
$94,676 $65
Jul 6, 4 AM $0.0₉226
-0.70%
$94,905 $65
Jul 6, 3 AM $0.0₉227
+0.30%
$95,487 $66
Jul 6, 2 AM $0.0₉226
-0.32%
$94,920 $66
Jul 6, 1 AM $0.0₉227
-0.65%
$95,444 $66
Jul 6, 12 AM $0.0₉228
-0.30%
$96,050 $67
Jul 5, 11 PM $0.0₉23
+0.44%
$96,644 $68
Jul 5, 10 PM $0.0₉23
+0.74%
$96,926 $73
Jul 5, 9 PM $0.0₉229
+0.05%
$96,233 $75
Jul 5, 8 PM $0.0₉228
-1.71%
$96,113 $75
Jul 5, 7 PM $0.0₉232
+1.37%
$97,454 $76
Jul 5, 6 PM $0.0₉228
+0.32%
$95,843 $75
Jul 5, 5 PM $0.0₉227
-0.16%
$95,644 $75
Jul 5, 4 PM $0.0₉229
+0.63%
$96,392 $75
Jul 5, 3 PM $0.0₉229
+1.01%
$96,198 $75
Jul 5, 2 PM $0.0₉227
-0.76%
$95,358 $75
Jul 5, 1 PM $0.0₉228
+0.51%
$95,882 $79
Jul 5, 12 PM $0.0₉227
+0.30%
$95,298 $79
Jul 5, 11 AM $0.0₉226
+0.44%
$95,181 $80
Jul 5, 10 AM $0.0₉224
-0.18%
$94,164 $80
Jul 5, 9 AM $0.0₉225
-1.54%
$94,560 $79
Jul 5, 8 AM $0.0₉228
-0.92%
$95,927 $14
Jul 5, 7 AM $0.0₉23
+0.53%
$96,805 $14
Jul 5, 6 AM $0.0₉229
-0.18%
$96,142 $30
Jul 5, 5 AM $0.0₉23
+0.08%
$96,713 $30
Jul 5, 4 AM $0.0₉23
+1.99%
$96,910 $30
Jul 5, 3 AM $0.0₉225
+0.39%
$94,830 $29
Jul 5, 2 AM $0.0₉225
-1.28%
$94,592 $29
Jul 5, 1 AM $0.0₉228
-0.39%
$95,915 $30
Jul 5, 12 AM $0.0₉228
-0.12%
$96,110 $28
Jul 4, 11 PM $0.0₉228
-1.87%
$96,046 $28
Jul 4, 10 PM $0.0₉233
+0.17%
$98,040 $28
Jul 4, 9 PM $0.0₉233
+0.48%
$98,229 $22
Jul 4, 8 PM $0.0₉232
+0.10%
$97,427 $22
Jul 4, 7 PM $0.0₉233
+0.42%
$97,835 $22
Jul 4, 6 PM $0.0₉231
-1.68%
$97,221 $20
Jul 4, 5 PM $0.0₉233
+0.13%
$98,214 $53