@BTC25 MEMECOIN TonMiner Historical Data

@BTC25 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.0₉262
+0.14%
$ 110,302 $ 73
Jun 1, 4 AM $ 0.0₉263
-1.61%
$ 110,461 $ 72
Jun 1, 3 AM $ 0.0₉264
+1.34%
$ 111,022 $ 65
Jun 1, 2 AM $ 0.0₉257
-0.50%
$ 108,319 $ 63
Jun 1, 1 AM $ 0.0₉257
-0.14%
$ 107,928 $ 63
Jun 1, 12 AM $ 0.0₉256
+1.42%
$ 107,766 $ 62
May 31, 11 PM $ 0.0₉253
+0.12%
$ 106,275 $ 61
May 31, 10 PM $ 0.0₉254
+0.48%
$ 106,742 $ 59
May 31, 9 PM $ 0.0₉25
+0.16%
$ 105,343 $ 59
May 31, 8 PM $ 0.0₉249
+0.64%
$ 104,767 $ 57
May 31, 7 PM $ 0.0₉246
-0.25%
$ 103,626 $ 57
May 31, 6 PM $ 0.0₉247
-0.99%
$ 104,077 $ 57
May 31, 5 PM $ 0.0₉25
+0.86%
$ 104,999 $ 57
May 31, 4 PM $ 0.0₉25
-1.30%
$ 105,100 $ 57
May 31, 3 PM $ 0.0₉255
+2.54%
$ 107,416 $ 42
May 31, 2 PM $ 0.0₉249
-1.12%
$ 104,672 $ 42
May 31, 1 PM $ 0.0₉251
-1.06%
$ 105,401 $ 13
May 31, 12 PM $ 0.0₉253
+0.81%
$ 106,595 $ 13
May 31, 11 AM $ 0.0₉25
+0.63%
$ 105,112 $ 104
May 31, 10 AM $ 0.0₉25
-1.06%
$ 105,078 $ 103
May 31, 9 AM $ 0.0₉251
+1.98%
$ 105,748 $ 105
May 31, 8 AM $ 0.0₉247
+0.58%
$ 103,990 $ 102
May 31, 7 AM $ 0.0₉246
-1.36%
$ 103,440 $ 102
May 31, 6 AM $ 0.0₉249
+0.53%
$ 104,770 $ 104
May 31, 5 AM $ 0.0₉247
+0.72%
$ 104,108 $ 103
May 31, 4 AM $ 0.0₉245
+0.13%
$ 103,123 $ 102
May 31, 3 AM $ 0.0₉246
+0.73%
$ 103,460 $ 104
May 31, 2 AM $ 0.0₉245
-1.00%
$ 102,887 $ 104
May 31, 1 AM $ 0.0₉246
-1.41%
$ 103,568 $ 105
May 31, 12 AM $ 0.0₉245
+1.91%
$ 102,990 $ 106
May 30, 11 PM $ 0.0₉24
-0.37%
$ 100,907 $ 102
May 30, 10 PM $ 0.0₉241
-1.20%
$ 101,274 $ 104
May 30, 9 PM $ 0.0₉244
-0.74%
$ 102,558 $ 105
May 30, 8 PM $ 0.0₉246
+1.43%
$ 103,626 $ 106
May 30, 7 PM $ 0.0₉242
-1.09%
$ 101,815 $ 105
May 30, 6 PM $ 0.0₉245
+0.88%
$ 103,161 $ 106
May 30, 5 PM $ 0.0₉242
+0.15%
$ 101,810 $ 105
May 30, 4 PM $ 0.0₉241
+2.09%
$ 101,496 $ 105
May 30, 3 PM $ 0.0₉236
+0.49%
$ 99,401 $ 102
May 30, 2 PM $ 0.0₉235
+1.09%
$ 98,879 $ 102
May 30, 1 PM $ 0.0₉233
-0.10%
$ 97,881 $ 92
May 30, 12 PM $ 0.0₉233
-1.10%
$ 98,061 $ 93
May 30, 11 AM $ 0.0₉235
+0.25%
$ 99,017 $ 5
May 30, 10 AM $ 0.0₉235
-0.20%
$ 98,658 $ 4
May 30, 9 AM $ 0.0₉235
-0.04%
$ 99,000 $ 4
May 30, 8 AM $ 0.0₉235
+0.24%
$ 99,045 $ 4
May 30, 7 AM $ 0.0₉235
+0.07%
$ 99,017 $ 4
May 30, 6 AM $ 0.0₉236
+0.34%
$ 99,304 $ 4
May 30, 5 AM $ 0.0₉235
+0.75%
$ 98,690 $ 71
May 30, 4 AM $ 0.0₉232
-1.17%
$ 97,577 $ 70