@BTC25 MEMECOIN TonMiner Historical Data

@BTC25 Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.0₉232
-1.17%
$ 97,577 $ 70
May 30, 3 AM $ 0.0₉236
-0.87%
$ 99,103 $ 71
May 30, 2 AM $ 0.0₉237
+0.75%
$ 99,649 $ 72
May 30, 1 AM $ 0.0₉235
+0.53%
$ 98,984 $ 71
May 30, 12 AM $ 0.0₉234
-0.06%
$ 98,287 $ 70
May 29, 11 PM $ 0.0₉233
-0.31%
$ 98,215 $ 70
May 29, 10 PM $ 0.0₉234
-0.33%
$ 98,433 $ 70
May 29, 9 PM $ 0.0₉235
-0.24%
$ 98,824 $ 68
May 29, 8 PM $ 0.0₉236
+0.04%
$ 99,372 $ 76
May 29, 7 PM $ 0.0₉236
-0.43%
$ 99,249 $ 76
May 29, 6 PM $ 0.0₉238
-0.76%
$ 100,194 $ 78
May 29, 5 PM $ 0.0₉24
+0.36%
$ 101,110 $ 79
May 29, 4 PM $ 0.0₉24
+0.38%
$ 100,816 $ 79
May 29, 3 PM $ 0.0₉24
+3.88%
$ 100,887 $ 79
May 29, 2 PM $ 0.0₉23
-0.89%
$ 96,937 $ 76
May 29, 1 PM $ 0.0₉232
-0.49%
$ 97,392 $ 72
May 29, 12 PM $ 0.0₉233
-1.08%
$ 98,098 $ 72
May 29, 11 AM $ 0.0₉238
-0.26%
$ 100,105 $ 73
May 29, 10 AM $ 0.0₉239
-0.05%
$ 100,366 $ 74
May 29, 9 AM $ 0.0₉239
+0.33%
$ 100,371 $ 74
May 29, 8 AM $ 0.0₉238
-0.21%
$ 100,074 $ 80
May 29, 7 AM $ 0.0₉238
-0.13%
$ 100,221 $ 80
May 29, 6 AM $ 0.0₉24
+0.58%
$ 101,140 $ 80
May 29, 5 AM $ 0.0₉238
-0.08%
$ 100,042 $ 13
May 29, 4 AM $ 0.0₉238
+0.15%
$ 100,070 $ 13
May 29, 3 AM $ 0.0₉239
+0.18%
$ 100,413 $ 13
May 29, 2 AM $ 0.0₉239
+0.03%
$ 100,394 $ 13
May 29, 1 AM $ 0.0₉239
-0.62%
$ 100,361 $ 13
May 29, 12 AM $ 0.0₉24
+0.41%
$ 100,871 $ 13
May 28, 11 PM $ 0.0₉239
+0.44%
$ 100,638 $ 60
May 28, 10 PM $ 0.0₉238
-1.19%
$ 100,018 $ 75
May 28, 9 PM $ 0.0₉241
+0.11%
$ 101,229 $ 75
May 28, 8 PM $ 0.0₉241
+0.57%
$ 101,420 $ 69
May 28, 7 PM $ 0.0₉239
-0.22%
$ 100,659 $ 69
May 28, 6 PM $ 0.0₉24
+0.18%
$ 101,041 $ 69
May 28, 5 PM $ 0.0₉239
+0.28%
$ 100,741 $ 69
May 28, 4 PM $ 0.0₉237
+1.13%
$ 99,783 $ 69
May 28, 3 PM $ 0.0₉235
+0.53%
$ 98,860 $ 66
May 28, 2 PM $ 0.0₉235
+0.32%
$ 98,872 $ 66
May 28, 1 PM $ 0.0₉236
-1.07%
$ 99,419 $ 66
May 28, 12 PM $ 0.0₉238
-0.56%
$ 100,278 $ 68
May 28, 11 AM $ 0.0₉24
-1.21%
$ 100,964 $ 79
May 28, 10 AM $ 0.0₉244
-0.47%
$ 102,471 $ 81
May 28, 9 AM $ 0.0₉248
+0.83%
$ 104,215 $ 81
May 28, 8 AM $ 0.0₉245
-0.17%
$ 103,276 $ 74
May 28, 7 AM $ 0.0₉245
+0.90%
$ 103,247 $ 80
May 28, 6 AM $ 0.0₉242
-0.81%
$ 101,755 $ 79
May 28, 5 AM $ 0.0₉243
-0.47%
$ 102,396 $ 79
May 28, 4 AM $ 0.0₉243
-0.13%
$ 102,277 $ 79
May 28, 3 AM $ 0.0₉245
-0.56%
$ 103,112 $ 79