@BTC25 MEMECOIN TonMiner Historical Data

@BTC25 Page 6
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.0₉244
-0.08%
$ 102,440 $ 106
Jan 22, 9 AM $ 0.0₉243
+0.44%
$ 102,301 $ 106
Jan 22, 8 AM $ 0.0₉242
+0.50%
$ 101,843 $ 106
Jan 22, 7 AM $ 0.0₉24
-0.58%
$ 101,152 $ 105
Jan 22, 6 AM $ 0.0₉241
-0.17%
$ 101,341 $ 106
Jan 22, 5 AM $ 0.0₉241
-0.10%
$ 101,449 $ 105
Jan 22, 4 AM $ 0.0₉241
+0.39%
$ 101,550 $ 105
Jan 22, 3 AM $ 0.0₉241
-0.33%
$ 101,195 $ 105
Jan 22, 2 AM $ 0.0₉242
+0.10%
$ 101,617 $ 105
Jan 22, 1 AM $ 0.0₉242
+0.29%
$ 101,645 $ 105
Jan 22, 12 AM $ 0.0₉241
+0.31%
$ 101,260 $ 105
Jan 21, 11 PM $ 0.0₉241
-0.34%
$ 101,519 $ 105
Jan 21, 10 PM $ 0.0₉243
-0.40%
$ 102,076 $ 106
Jan 21, 9 PM $ 0.0₉243
+0.00%
$ 102,398 $ 106
Jan 21, 8 PM $ 0.0₉248
-0.08%
$ 104,288 $ 24
Jan 21, 7 PM $ 0.0₉245
+1.61%
$ 103,233 $ 25
Jan 21, 6 PM $ 0.0₉241
+0.34%
$ 101,410 $ 24
Jan 21, 5 PM $ 0.0₉241
-0.73%
$ 101,227 $ 24
Jan 21, 4 PM $ 0.0₉245
-0.39%
$ 103,266 $ 24
Jan 21, 3 PM $ 0.0₉245
+0.64%
$ 103,263 $ 24
Jan 21, 2 PM $ 0.0₉243
+1.90%
$ 102,189 $ 24
Jan 21, 1 PM $ 0.0₉239
+0.39%
$ 100,584 $ 24
Jan 21, 12 PM $ 0.0₉237
-1.26%
$ 99,588 $ 24
Jan 21, 11 AM $ 0.0₉24
+0.02%
$ 101,078 $ 24
Jan 21, 10 AM $ 0.0₉24
-0.04%
$ 100,963 $ 24
Jan 21, 9 AM $ 0.0₉239
+0.09%
$ 100,723 $ 24
Jan 21, 8 AM $ 0.0₉24
+0.08%
$ 100,879 $ 24
Jan 21, 7 AM $ 0.0₉241
+0.22%
$ 101,363 $ 72
Jan 21, 6 AM $ 0.0₉241
+0.03%
$ 101,399 $ 73
Jan 21, 5 AM $ 0.0₉241
-0.30%
$ 101,342 $ 73
Jan 21, 4 AM $ 0.0₉241
+0.22%
$ 101,488 $ 73
Jan 21, 3 AM $ 0.0₉241
+0.07%
$ 101,291 $ 73
Jan 21, 2 AM $ 0.0₉241
-0.19%
$ 101,547 $ 73
Jan 21, 1 AM $ 0.0₉242
+0.94%
$ 101,742 $ 73
Jan 21, 12 AM $ 0.0₉238
+0.49%
$ 100,130 $ 72
Jan 20, 11 PM $ 0.0₉237
-0.52%
$ 99,740 $ 71
Jan 20, 10 PM $ 0.0₉239
-0.07%
$ 100,688 $ 72
Jan 20, 9 PM $ 0.0₉24
-0.52%
$ 100,793 $ 72
Jan 20, 8 PM $ 0.0₉241
+0.64%
$ 101,330 $ 73
Jan 20, 7 PM $ 0.0₉24
+1.10%
$ 100,845 $ 53
Jan 20, 6 PM $ 0.0₉239
-0.45%
$ 100,548 $ 52
Jan 20, 5 PM $ 0.0₉241
-0.55%
$ 101,202 $ 53
Jan 20, 4 PM $ 0.0₉242
-0.16%
$ 101,953 $ 53
Jan 20, 3 PM $ 0.0₉243
-0.02%
$ 102,199 $ 53
Jan 20, 2 PM $ 0.0₉243
-0.47%
$ 102,322 $ 54
Jan 20, 1 PM $ 0.0₉244
-0.51%
$ 102,760 $ 54
Jan 20, 12 PM $ 0.0₉246
-0.28%
$ 103,344 $ 54
Jan 20, 11 AM $ 0.0₉246
+0.21%
$ 103,605 $ 54
Jan 20, 10 AM $ 0.0₉245
+0.44%
$ 103,153 $ 54
Jan 20, 9 AM $ 0.0₉244
+0.50%
$ 102,779 $ 131