@BTC25 MEMECOIN TonMiner Historical Data

@BTC25 Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.0₉245
-0.56%
$ 103,112 $ 79
May 28, 2 AM $ 0.0₉246
-0.45%
$ 103,551 $ 80
May 28, 1 AM $ 0.0₉246
-0.93%
$ 103,551 $ 80
May 28, 12 AM $ 0.0₉248
-1.70%
$ 104,446 $ 80
May 27, 11 PM $ 0.0₉252
+0.12%
$ 105,812 $ 34
May 27, 10 PM $ 0.0₉251
-0.89%
$ 105,728 $ 19
May 27, 9 PM $ 0.0₉257
-1.21%
$ 108,215 $ 19
May 27, 8 PM $ 0.0₉26
-0.63%
$ 109,284 $ 19
May 27, 7 PM $ 0.0₉262
+0.97%
$ 110,014 $ 19
May 27, 6 PM $ 0.0₉258
-0.42%
$ 108,667 $ 39
May 27, 5 PM $ 0.0₉258
-0.25%
$ 108,705 $ 39
May 27, 4 PM $ 0.0₉259
-0.68%
$ 109,164 $ 39
May 27, 3 PM $ 0.0₉261
+1.39%
$ 110,010 $ 83
May 27, 2 PM $ 0.0₉256
-0.33%
$ 107,769 $ 82
May 27, 1 PM $ 0.0₉257
-0.87%
$ 108,200 $ 86
May 27, 12 PM $ 0.0₉26
+0.06%
$ 109,265 $ 87
May 27, 11 AM $ 0.0₉26
+0.32%
$ 109,230 $ 74
May 27, 10 AM $ 0.0₉259
-0.10%
$ 109,004 $ 74
May 27, 9 AM $ 0.0₉259
-0.52%
$ 108,969 $ 74
May 27, 8 AM $ 0.0₉26
+1.31%
$ 109,588 $ 75
May 27, 7 AM $ 0.0₉257
-1.06%
$ 108,312 $ 69
May 27, 6 AM $ 0.0₉26
-1.00%
$ 109,179 $ 70
May 27, 5 AM $ 0.0₉264
+0.62%
$ 110,957 $ 84
May 27, 4 AM $ 0.0₉26
-0.96%
$ 109,581 $ 84
May 27, 3 AM $ 0.0₉265
-0.02%
$ 111,354 $ 88
May 27, 2 AM $ 0.0₉266
+0.11%
$ 111,971 $ 89
May 27, 1 AM $ 0.0₉265
-0.81%
$ 111,686 $ 92
May 27, 12 AM $ 0.0₉267
+0.39%
$ 112,181 $ 93
May 26, 11 PM $ 0.0₉266
-0.37%
$ 111,893 $ 169
May 26, 10 PM $ 0.0₉268
+0.43%
$ 112,633 $ 170
May 26, 9 PM $ 0.0₉268
-2.22%
$ 112,629 $ 169
May 26, 8 PM $ 0.0₉275
-0.40%
$ 115,746 $ 174
May 26, 7 PM $ 0.0₉273
+2.51%
$ 114,850 $ 180
May 26, 6 PM $ 0.0₉268
+3.28%
$ 112,644 $ 163
May 26, 5 PM $ 0.0₉257
-1.80%
$ 108,297 $ 159
May 26, 4 PM $ 0.0₉263
+0.00%
$ 110,435 $ 187
May 26, 3 PM $ 0.0₉263
-0.67%
$ 110,649 $ 352
May 26, 2 PM $ 0.0₉267
-0.41%
$ 112,407 $ 364
May 26, 1 PM $ 0.0₉263
+0.54%
$ 110,839 $ 374
May 26, 12 PM $ 0.0₉263
-0.67%
$ 110,528 $ 367
May 26, 11 AM $ 0.0₉265
-0.55%
$ 111,273 $ 371
May 26, 10 AM $ 0.0₉262
+2.02%
$ 110,421 $ 373
May 26, 9 AM $ 0.0₉259
+0.17%
$ 108,996 $ 361
May 26, 8 AM $ 0.0₉259
+0.26%
$ 109,003 $ 362
May 26, 7 AM $ 0.0₉258
-0.59%
$ 108,410 $ 384
May 26, 6 AM $ 0.0₉259
-1.39%
$ 108,908 $ 385
May 26, 5 AM $ 0.0₉262
+1.16%
$ 110,255 $ 374
May 26, 4 AM $ 0.0₉26
-0.10%
$ 109,394 $ 369
May 26, 3 AM $ 0.0₉26
+0.47%
$ 109,188 $ 367
May 26, 2 AM $ 0.0₉26
+0.20%
$ 109,338 $ 364