@BTC25 MEMECOIN TonMiner Historical Data

@BTC25 Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.0₉26
+0.20%
$ 109,338 $ 364
May 26, 1 AM $ 0.0₉259
-1.24%
$ 109,105 $ 359
May 26, 12 AM $ 0.0₉261
-1.28%
$ 109,689 $ 363
May 25, 11 PM $ 0.0₉264
+0.51%
$ 111,052 $ 279
May 25, 10 PM $ 0.0₉263
-2.07%
$ 110,506 $ 278
May 25, 9 PM $ 0.0₉268
+0.03%
$ 112,703 $ 284
May 25, 8 PM $ 0.0₉27
-0.41%
$ 113,410 $ 285
May 25, 7 PM $ 0.0₉272
-2.31%
$ 114,541 $ 280
May 25, 6 PM $ 0.0₉279
-2.18%
$ 117,481 $ 273
May 25, 5 PM $ 0.0₉294
+4.81%
$ 123,632 $ 280
May 25, 4 PM $ 0.0₉274
+6.46%
$ 115,292 $ 273
May 25, 3 PM $ 0.0₉253
+2.56%
$ 106,592 $ 58
May 25, 2 PM $ 0.0₉245
+1.39%
$ 103,162 $ 49
May 25, 1 PM $ 0.0₉241
+0.42%
$ 101,302 $ 48
May 25, 12 PM $ 0.0₉239
+0.23%
$ 100,677 $ 54
May 25, 11 AM $ 0.0₉239
-0.50%
$ 100,478 $ 54
May 25, 10 AM $ 0.0₉24
+0.41%
$ 101,008 $ 54
May 25, 9 AM $ 0.0₉239
-0.28%
$ 100,561 $ 54
May 25, 8 AM $ 0.0₉24
+0.25%
$ 100,795 $ 54
May 25, 7 AM $ 0.0₉239
-0.39%
$ 100,434 $ 53
May 25, 6 AM $ 0.0₉24
-1.09%
$ 100,891 $ 98
May 25, 5 AM $ 0.0₉24
+1.67%
$ 101,152 $ 99
May 25, 4 AM $ 0.0₉236
-0.33%
$ 99,111 $ 97
May 25, 3 AM $ 0.0₉235
+0.03%
$ 98,869 $ 97
May 25, 2 AM $ 0.0₉234
+0.34%
$ 98,607 $ 96
May 25, 1 AM $ 0.0₉233
-0.29%
$ 98,205 $ 96
May 25, 12 AM $ 0.0₉234
+0.07%
$ 98,480 $ 96
May 24, 11 PM $ 0.0₉234
+0.46%
$ 98,236 $ 96
May 24, 10 PM $ 0.0₉233
+1.46%
$ 98,119 $ 96
May 24, 9 PM $ 0.0₉232
+0.19%
$ 97,434 $ 104
May 24, 8 PM $ 0.0₉231
-0.22%
$ 97,307 $ 105
May 24, 7 PM $ 0.0₉232
-0.51%
$ 97,410 $ 105
May 24, 6 PM $ 0.0₉233
-0.09%
$ 98,125 $ 96
May 24, 5 PM $ 0.0₉233
+0.72%
$ 97,960 $ 96
May 24, 4 PM $ 0.0₉23
-0.16%
$ 96,950 $ 85
May 24, 3 PM $ 0.0₉23
+0.97%
$ 96,872 $ 85
May 24, 2 PM $ 0.0₉229
-1.81%
$ 96,338 $ 84
May 24, 1 PM $ 0.0₉234
-0.12%
$ 98,357 $ 86
May 24, 12 PM $ 0.0₉234
-1.81%
$ 98,589 $ 77
May 24, 11 AM $ 0.0₉238
+1.23%
$ 100,311 $ 78
May 24, 10 AM $ 0.0₉236
-0.06%
$ 99,222 $ 77
May 24, 9 AM $ 0.0₉236
+0.37%
$ 99,096 $ 77
May 24, 8 AM $ 0.0₉237
+0.58%
$ 99,499 $ 77
May 24, 7 AM $ 0.0₉234
-0.58%
$ 98,651 $ 55
May 24, 6 AM $ 0.0₉236
-0.05%
$ 99,073 $ 11
May 24, 5 AM $ 0.0₉236
-0.70%
$ 99,113 $ 11
May 24, 4 AM $ 0.0₉238
-0.13%
$ 100,078 $ 11
May 24, 3 AM $ 0.0₉238
+0.21%
$ 100,272 $ 13
May 24, 2 AM $ 0.0₉237
-0.91%
$ 99,754 $ 13
May 24, 1 AM $ 0.0₉239
+0.47%
$ 100,598 $ 13