@BTC25 MEMECOIN TonMiner Historical Data

@BTC25 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.0₉334
+0.26%
$ -- $ 99
Jan 3, 11 PM $ 0.0₉332
-0.28%
$ 139,791 $ 99
Jan 3, 10 PM $ 0.0₉333
+0.52%
$ 140,273 $ 97
Jan 3, 9 PM $ 0.0₉333
+0.81%
$ 140,015 $ 97
Jan 3, 8 PM $ 0.0₉331
-0.29%
$ 139,292 $ 97
Jan 3, 7 PM $ 0.0₉333
+0.92%
$ 140,250 $ 97
Jan 3, 6 PM $ 0.0₉331
+0.88%
$ 139,227 $ 97
Jan 3, 5 PM $ 0.0₉328
+0.53%
$ 138,181 $ 71
Jan 3, 4 PM $ 0.0₉326
+0.87%
$ 137,211 $ 71
Jan 3, 3 PM $ 0.0₉323
-0.29%
$ 136,073 $ 129
Jan 3, 2 PM $ 0.0₉322
-0.33%
$ 135,498 $ 129
Jan 3, 1 PM $ 0.0₉323
-0.20%
$ 135,848 $ 129
Jan 3, 12 PM $ 0.0₉323
+0.13%
$ 136,085 $ 129
Jan 3, 11 AM $ 0.0₉323
-0.82%
$ 135,872 $ 129
Jan 3, 10 AM $ 0.0₉325
+0.26%
$ 136,584 $ 130
Jan 3, 9 AM $ 0.0₉323
+0.60%
$ 135,957 $ 129
Jan 3, 8 AM $ 0.0₉321
+0.14%
$ 135,171 $ 128
Jan 3, 7 AM $ 0.0₉322
-1.03%
$ 135,417 $ 128
Jan 3, 6 AM $ 0.0₉328
-0.37%
$ 137,971 $ 104
Jan 3, 5 AM $ 0.0₉329
+0.16%
$ 138,585 $ 61
Jan 3, 4 AM $ 0.0₉329
-0.80%
$ 138,356 $ 61
Jan 3, 3 AM $ 0.0₉332
+0.32%
$ 139,672 $ 62
Jan 3, 2 AM $ 0.0₉331
+0.21%
$ 139,046 $ 62
Jan 3, 1 AM $ 0.0₉33
+0.22%
$ 138,712 $ 61
Jan 3, 12 AM $ 0.0₉328
+0.36%
$ 137,893 $ 61
Jan 2, 11 PM $ 0.0₉327
-0.50%
$ 137,371 $ 61
Jan 2, 10 PM $ 0.0₉327
-0.38%
$ 137,639 $ 61
Jan 2, 9 PM $ 0.0₉328
-0.76%
$ 137,837 $ 79
Jan 2, 8 PM $ 0.0₉329
+0.16%
$ 138,290 $ 79
Jan 2, 7 PM $ 0.0₉331
-3.65%
$ 139,226 $ 79
Jan 2, 6 PM $ 0.0₉342
-0.51%
$ 143,689 $ 82
Jan 2, 5 PM $ 0.0₉34
+5.33%
$ 142,895 $ 82
Jan 2, 4 PM $ 0.0₉322
+1.59%
$ 135,655 $ 100
Jan 2, 3 PM $ 0.0₉316
-0.13%
$ 133,019 $ 41
Dec 26, 8 AM $ 0.0₉258
-0.12%
$ 108,436 $ 23
Dec 26, 7 AM $ 0.0₉259
-0.10%
$ 108,892 $ 23
Dec 26, 6 AM $ 0.0₉259
-0.05%
$ 109,084 $ 24
Dec 26, 5 AM $ 0.0₉259
+0.03%
$ 109,113 $ 24
Dec 26, 4 AM $ 0.0₉259
+0.07%
$ 109,041 $ 24
Dec 26, 3 AM $ 0.0₉259
-0.36%
$ 108,949 $ 23
Dec 26, 2 AM $ 0.0₉26
+1.65%
$ 109,459 $ 24
Dec 26, 1 AM $ 0.0₉256
+0.53%
$ 107,828 $ 23
Dec 26, 12 AM $ 0.0₉256
+0.43%
$ 107,711 $ 29
Dec 25, 11 PM $ 0.0₉256
-0.46%
$ 107,568 $ 29
Dec 25, 10 PM $ 0.0₉259
+0.04%
$ 109,122 $ 29
Dec 25, 9 PM $ 0.0₉259
+0.09%
$ 109,079 $ 43
Dec 25, 8 PM $ 0.0₉259
-0.16%
$ 108,978 $ 43
Dec 25, 7 PM $ 0.0₉259
+0.18%
$ 108,985 $ 43
Dec 25, 6 PM $ 0.0₉258
+1.18%
$ 108,664 $ 42
Dec 25, 5 PM $ 0.0₉255
-0.06%
$ 107,307 $ 45