@BTC25 MEMECOIN TonMiner Historical Data

@BTC25 Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.0₉239
+0.47%
$ 100,598 $ 13
May 24, 12 AM $ 0.0₉239
-0.22%
$ 100,421 $ 13
May 23, 11 PM $ 0.0₉24
+0.20%
$ 100,848 $ 12
May 23, 10 PM $ 0.0₉238
-0.65%
$ 100,141 $ 12
May 23, 9 PM $ 0.0₉24
-0.99%
$ 101,101 $ 3
May 23, 8 PM $ 0.0₉239
+0.04%
$ 100,382 $ 4
May 23, 7 PM $ 0.0₉238
+0.04%
$ 100,323 $ 4
May 23, 6 PM $ 0.0₉239
+1.87%
$ 100,347 $ 13
May 23, 5 PM $ 0.0₉234
-0.24%
$ 98,274 $ 13
May 23, 4 PM $ 0.0₉234
-0.01%
$ 98,400 $ 13
May 23, 3 PM $ 0.0₉235
+1.22%
$ 98,656 $ 114
May 23, 2 PM $ 0.0₉232
+0.14%
$ 97,492 $ 113
May 23, 1 PM $ 0.0₉231
+0.22%
$ 97,339 $ 121
May 23, 12 PM $ 0.0₉23
-0.56%
$ 96,902 $ 160
May 23, 11 AM $ 0.0₉233
+0.08%
$ 97,979 $ 160
May 23, 10 AM $ 0.0₉233
-0.59%
$ 98,136 $ 161
May 23, 9 AM $ 0.0₉235
+1.24%
$ 98,756 $ 163
May 23, 8 AM $ 0.0₉233
-0.95%
$ 97,872 $ 161
May 23, 7 AM $ 0.0₉237
-0.40%
$ 99,858 $ 155
May 23, 6 AM $ 0.0₉239
-0.03%
$ 100,465 $ 157
May 23, 5 AM $ 0.0₉239
-1.53%
$ 100,351 $ 162
May 23, 4 AM $ 0.0₉243
-0.53%
$ 102,029 $ 164
May 23, 3 AM $ 0.0₉244
+0.11%
$ 102,721 $ 161
May 23, 2 AM $ 0.0₉244
-0.47%
$ 102,705 $ 161
May 23, 1 AM $ 0.0₉245
+0.69%
$ 103,085 $ 167
May 23, 12 AM $ 0.0₉243
+0.67%
$ 102,119 $ 166
May 22, 11 PM $ 0.0₉247
-0.31%
$ 103,706 $ 164
May 22, 10 PM $ 0.0₉246
-1.20%
$ 103,634 $ 168
May 22, 9 PM $ 0.0₉249
-0.20%
$ 104,916 $ 170
May 22, 8 PM $ 0.0₉249
+0.12%
$ 104,901 $ 170
May 22, 7 PM $ 0.0₉25
-0.93%
$ 105,260 $ 166
May 22, 6 PM $ 0.0₉257
-0.65%
$ 108,050 $ 154
May 22, 5 PM $ 0.0₉26
+0.52%
$ 109,204 $ 169
May 22, 4 PM $ 0.0₉259
+0.42%
$ 109,057 $ 180
May 22, 3 PM $ 0.0₉259
+0.39%
$ 108,870 $ 83
May 22, 2 PM $ 0.0₉258
-1.08%
$ 108,595 $ 80
May 22, 1 PM $ 0.0₉261
-0.91%
$ 109,879 $ 71
May 22, 12 PM $ 0.0₉262
-0.22%
$ 110,017 $ 32
May 22, 11 AM $ 0.0₉261
+0.40%
$ 109,861 $ 32
May 22, 10 AM $ 0.0₉261
+0.51%
$ 109,792 $ 32
May 22, 9 AM $ 0.0₉263
-0.04%
$ 110,608 $ 32
May 22, 8 AM $ 0.0₉265
+0.18%
$ 111,347 $ 34
May 22, 7 AM $ 0.0₉264
+0.11%
$ 110,938 $ 34
May 22, 6 AM $ 0.0₉263
-0.62%
$ 110,826 $ 34
May 22, 5 AM $ 0.0₉265
-0.48%
$ 111,512 $ 30
May 22, 4 AM $ 0.0₉269
+0.39%
$ 112,990 $ 30
May 22, 3 AM $ 0.0₉268
-0.57%
$ 112,841 $ 30
May 22, 2 AM $ 0.0₉269
+0.91%
$ 113,302 $ 30
May 22, 1 AM $ 0.0₉267
-1.33%
$ 112,433 $ 24
May 22, 12 AM $ 0.0₉27
-0.42%
$ 113,752 $ 25