@BTC25 MEMECOIN TonMiner Historical Data

@BTC25 Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.0₉27
-0.42%
$ 113,752 $ 25
May 21, 11 PM $ 0.0₉271
+0.21%
$ 114,099 $ 25
May 21, 10 PM $ 0.0₉27
-0.12%
$ 113,624 $ 25
May 21, 9 PM $ 0.0₉272
+0.07%
$ 114,272 $ 25
May 21, 8 PM $ 0.0₉271
+0.43%
$ 113,950 $ 25
May 21, 7 PM $ 0.0₉268
-0.11%
$ 112,776 $ 25
May 21, 6 PM $ 0.0₉27
-0.11%
$ 113,451 $ 45
May 21, 5 PM $ 0.0₉27
+2.11%
$ 113,704 $ 34
May 21, 4 PM $ 0.0₉265
-0.08%
$ 111,645 $ 22
May 21, 3 PM $ 0.0₉265
+0.39%
$ 111,611 $ 26
May 21, 2 PM $ 0.0₉267
+1.32%
$ 112,126 $ 40
May 21, 1 PM $ 0.0₉264
-0.76%
$ 111,028 $ 62
May 21, 12 PM $ 0.0₉265
+0.25%
$ 111,384 $ 167
May 21, 11 AM $ 0.0₉264
+0.30%
$ 110,957 $ 166
May 21, 10 AM $ 0.0₉263
-1.87%
$ 110,595 $ 165
May 21, 9 AM $ 0.0₉268
-0.59%
$ 112,583 $ 169
May 21, 8 AM $ 0.0₉27
+0.82%
$ 113,751 $ 168
May 21, 7 AM $ 0.0₉267
+0.06%
$ 112,360 $ 167
May 21, 6 AM $ 0.0₉267
-0.41%
$ 112,456 $ 207
May 21, 5 AM $ 0.0₉27
+0.17%
$ 113,760 $ 208
May 21, 4 AM $ 0.0₉269
-0.01%
$ 113,237 $ 210
May 21, 3 AM $ 0.0₉27
+0.57%
$ 113,777 $ 209
May 21, 2 AM $ 0.0₉268
-0.10%
$ 112,824 $ 209
May 21, 1 AM $ 0.0₉268
-1.72%
$ 112,899 $ 208
May 21, 12 AM $ 0.0₉271
+1.30%
$ 114,208 $ 212
May 20, 11 PM $ 0.0₉268
+0.55%
$ 112,579 $ 228
May 20, 10 PM $ 0.0₉267
-1.28%
$ 112,210 $ 226
May 20, 9 PM $ 0.0₉27
+1.39%
$ 113,756 $ 230
May 20, 8 PM $ 0.0₉266
-1.00%
$ 111,947 $ 227
May 20, 7 PM $ 0.0₉269
+1.09%
$ 113,345 $ 229
May 20, 6 PM $ 0.0₉266
-1.37%
$ 111,982 $ 220
May 20, 5 PM $ 0.0₉271
+0.35%
$ 114,015 $ 223
May 20, 4 PM $ 0.0₉267
+1.20%
$ 112,315 $ 223
May 20, 3 PM $ 0.0₉263
-0.73%
$ 110,491 $ 218
May 20, 2 PM $ 0.0₉264
+3.29%
$ 110,946 $ 199
May 20, 1 PM $ 0.0₉254
-1.68%
$ 106,976 $ 178
May 20, 12 PM $ 0.0₉258
+0.45%
$ 108,527 $ 70
May 20, 11 AM $ 0.0₉257
-0.05%
$ 108,080 $ 120
May 20, 10 AM $ 0.0₉258
-0.34%
$ 108,426 $ 157
May 20, 9 AM $ 0.0₉259
+0.05%
$ 109,050 $ 179
May 20, 8 AM $ 0.0₉259
+0.40%
$ 109,002 $ 178
May 20, 7 AM $ 0.0₉26
+0.35%
$ 109,370 $ 177
May 20, 6 AM $ 0.0₉26
+0.69%
$ 109,588 $ 146
May 20, 5 AM $ 0.0₉259
+1.11%
$ 109,116 $ 135
May 20, 4 AM $ 0.0₉257
+0.48%
$ 108,041 $ 134
May 20, 3 AM $ 0.0₉257
-1.10%
$ 108,028 $ 133
May 20, 2 AM $ 0.0₉261
+0.24%
$ 109,987 $ 135
May 20, 1 AM $ 0.0₉261
-0.48%
$ 109,940 $ 136
May 20, 12 AM $ 0.0₉262
-1.00%
$ 110,293 $ 137
May 19, 11 PM $ 0.0₉265
+0.61%
$ 111,396 $ 116